臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/03/15
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/03/15 09:00:34 American Dollar (USD) 28.12 28.79
2022/03/15 09:02:21 American Dollar (USD) 28.125 28.795
2022/03/15 09:04:17 American Dollar (USD) 28.13 28.8
2022/03/15 09:06:29 American Dollar (USD) 28.145 28.815
2022/03/15 09:07:19 American Dollar (USD) 28.15 28.82
2022/03/15 09:08:43 American Dollar (USD) 28.16 28.83
2022/03/15 09:12:17 American Dollar (USD) 28.165 28.835
2022/03/15 09:14:56 American Dollar (USD) 28.17 28.84
2022/03/15 09:16:07 American Dollar (USD) 28.18 28.85
2022/03/15 09:19:53 American Dollar (USD) 28.18 28.85
2022/03/15 09:20:18 American Dollar (USD) 28.185 28.855
2022/03/15 09:21:57 American Dollar (USD) 28.19 28.86
2022/03/15 09:23:31 American Dollar (USD) 28.195 28.865
2022/03/15 09:26:34 American Dollar (USD) 28.205 28.875
2022/03/15 09:27:16 American Dollar (USD) 28.21 28.88
2022/03/15 09:28:47 American Dollar (USD) 28.215 28.885
2022/03/15 09:31:16 American Dollar (USD) 28.215 28.885
2022/03/15 09:31:45 American Dollar (USD) 28.22 28.89
2022/03/15 09:35:29 American Dollar (USD) 28.225 28.895
2022/03/15 09:36:11 American Dollar (USD) 28.22 28.89
2022/03/15 09:36:36 American Dollar (USD) 28.22 28.89
2022/03/15 09:39:07 American Dollar (USD) 28.215 28.885
2022/03/15 09:45:07 American Dollar (USD) 28.21 28.88
2022/03/15 09:52:38 American Dollar (USD) 28.215 28.885
2022/03/15 09:54:19 American Dollar (USD) 28.21 28.88
2022/03/15 10:01:35 American Dollar (USD) 28.2 28.87
2022/03/15 10:08:38 American Dollar (USD) 28.205 28.875
2022/03/15 10:16:55 American Dollar (USD) 28.205 28.875
2022/03/15 10:23:14 American Dollar (USD) 28.21 28.88
2022/03/15 10:32:16 American Dollar (USD) 28.21 28.88
2022/03/15 10:40:06 American Dollar (USD) 28.21 28.88
2022/03/15 10:45:23 American Dollar (USD) 28.205 28.875
2022/03/15 10:55:38 American Dollar (USD) 28.21 28.88
2022/03/15 11:02:43 American Dollar (USD) 28.21 28.88
2022/03/15 11:10:41 American Dollar (USD) 28.21 28.88
2022/03/15 11:18:22 American Dollar (USD) 28.21 28.88
2022/03/15 11:20:50 American Dollar (USD) 28.205 28.875
2022/03/15 11:21:35 American Dollar (USD) 28.205 28.875
2022/03/15 11:23:54 American Dollar (USD) 28.205 28.875
2022/03/15 11:27:16 American Dollar (USD) 28.21 28.88
2022/03/15 11:28:50 American Dollar (USD) 28.205 28.875
2022/03/15 11:35:26 American Dollar (USD) 28.21 28.88
2022/03/15 11:42:42 American Dollar (USD) 28.21 28.88
2022/03/15 11:47:34 American Dollar (USD) 28.215 28.885
2022/03/15 11:53:31 American Dollar (USD) 28.22 28.89
2022/03/15 11:58:58 American Dollar (USD) 28.215 28.885
2022/03/15 12:00:20 American Dollar (USD) 28.2 28.87
2022/03/15 12:06:29 American Dollar (USD) 28.205 28.875
2022/03/15 12:18:01 American Dollar (USD) 28.205 28.875
2022/03/15 12:36:17 American Dollar (USD) 28.205 28.875
2022/03/15 12:47:52 American Dollar (USD) 28.205 28.875
2022/03/15 13:09:40 American Dollar (USD) 28.205 28.875
2022/03/15 13:27:42 American Dollar (USD) 28.205 28.875
2022/03/15 13:39:36 American Dollar (USD) 28.205 28.875
2022/03/15 13:46:21 American Dollar (USD) 28.205 28.875
2022/03/15 13:58:31 American Dollar (USD) 28.205 28.875
2022/03/15 14:00:19 American Dollar (USD) 28.205 28.875
2022/03/15 14:01:19 American Dollar (USD) 28.21 28.88
2022/03/15 14:02:20 American Dollar (USD) 28.215 28.885
2022/03/15 14:06:09 American Dollar (USD) 28.22 28.89
2022/03/15 14:10:02 American Dollar (USD) 28.225 28.895
2022/03/15 14:12:54 American Dollar (USD) 28.22 28.89
2022/03/15 14:14:30 American Dollar (USD) 28.215 28.885
2022/03/15 14:19:15 American Dollar (USD) 28.22 28.89
2022/03/15 14:23:32 American Dollar (USD) 28.215 28.885
2022/03/15 14:29:12 American Dollar (USD) 28.21 28.88
2022/03/15 14:37:36 American Dollar (USD) 28.215 28.885
2022/03/15 14:41:27 American Dollar (USD) 28.22 28.89
2022/03/15 14:45:42 American Dollar (USD) 28.225 28.895
2022/03/15 14:50:10 American Dollar (USD) 28.225 28.895
2022/03/15 14:54:08 American Dollar (USD) 28.225 28.895
2022/03/15 14:54:29 American Dollar (USD) 28.22 28.89
2022/03/15 14:56:33 American Dollar (USD) 28.22 28.89
2022/03/15 14:58:44 American Dollar (USD) 28.225 28.895
2022/03/15 15:00:09 American Dollar (USD) 28.22 28.89
2022/03/15 15:02:08 American Dollar (USD) 28.215 28.885
2022/03/15 15:09:59 American Dollar (USD) 28.215 28.885
2022/03/15 15:12:50 American Dollar (USD) 28.215 28.885
2022/03/15 15:15:38 American Dollar (USD) 28.215 28.885
2022/03/15 15:16:38 American Dollar (USD) 28.21 28.88
2022/03/15 15:21:21 American Dollar (USD) 28.215 28.885
2022/03/15 15:21:55 American Dollar (USD) 28.215 28.885
2022/03/15 15:23:21 American Dollar (USD) 28.215 28.885
2022/03/15 15:29:25 American Dollar (USD) 28.215 28.885
2022/03/15 15:40:34 American Dollar (USD) 28.215 28.885
2022/03/15 15:43:36 American Dollar (USD) 28.215 28.885
2022/03/15 15:44:58 American Dollar (USD) 28.215 28.885
2022/03/15 15:51:56 American Dollar (USD) 28.215 28.885
2022/03/15 16:00:16 American Dollar (USD) 28.215 28.885