臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/03/14
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/03/14 09:01:37 American Dollar (USD) 28.06 28.73
2022/03/14 09:02:17 American Dollar (USD) 28.05 28.72
2022/03/14 09:02:36 American Dollar (USD) 28.03 28.7
2022/03/14 09:09:38 American Dollar (USD) 28.025 28.695
2022/03/14 09:11:27 American Dollar (USD) 28.02 28.69
2022/03/14 09:11:42 American Dollar (USD) 28.015 28.685
2022/03/14 09:15:24 American Dollar (USD) 28.02 28.69
2022/03/14 09:21:48 American Dollar (USD) 28.025 28.695
2022/03/14 09:23:54 American Dollar (USD) 28.03 28.7
2022/03/14 09:25:32 American Dollar (USD) 28.035 28.705
2022/03/14 09:32:37 American Dollar (USD) 28.04 28.71
2022/03/14 09:39:28 American Dollar (USD) 28.04 28.71
2022/03/14 09:42:21 American Dollar (USD) 28.045 28.715
2022/03/14 09:43:18 American Dollar (USD) 28.05 28.72
2022/03/14 09:47:16 American Dollar (USD) 28.055 28.725
2022/03/14 09:48:14 American Dollar (USD) 28.055 28.725
2022/03/14 09:50:36 American Dollar (USD) 28.06 28.73
2022/03/14 09:52:31 American Dollar (USD) 28.065 28.735
2022/03/14 09:53:14 American Dollar (USD) 28.07 28.74
2022/03/14 09:55:27 American Dollar (USD) 28.065 28.735
2022/03/14 10:01:27 American Dollar (USD) 28.07 28.74
2022/03/14 10:03:35 American Dollar (USD) 28.065 28.735
2022/03/14 10:10:13 American Dollar (USD) 28.07 28.74
2022/03/14 10:15:03 American Dollar (USD) 28.065 28.735
2022/03/14 10:20:40 American Dollar (USD) 28.06 28.73
2022/03/14 10:21:31 American Dollar (USD) 28.055 28.725
2022/03/14 10:23:05 American Dollar (USD) 28.055 28.725
2022/03/14 10:29:42 American Dollar (USD) 28.05 28.72
2022/03/14 10:32:20 American Dollar (USD) 28.045 28.715
2022/03/14 10:40:12 American Dollar (USD) 28.05 28.72
2022/03/14 10:40:53 American Dollar (USD) 28.055 28.725
2022/03/14 10:46:29 American Dollar (USD) 28.06 28.73
2022/03/14 11:01:11 American Dollar (USD) 28.065 28.735
2022/03/14 11:01:38 American Dollar (USD) 28.06 28.73
2022/03/14 11:09:26 American Dollar (USD) 28.055 28.725
2022/03/14 11:15:36 American Dollar (USD) 28.06 28.73
2022/03/14 11:17:08 American Dollar (USD) 28.06 28.73
2022/03/14 11:24:56 American Dollar (USD) 28.06 28.73
2022/03/14 11:33:27 American Dollar (USD) 28.065 28.735
2022/03/14 11:38:15 American Dollar (USD) 28.065 28.735
2022/03/14 11:41:55 American Dollar (USD) 28.07 28.74
2022/03/14 11:47:31 American Dollar (USD) 28.07 28.74
2022/03/14 11:48:56 American Dollar (USD) 28.075 28.745
2022/03/14 11:49:45 American Dollar (USD) 28.08 28.75
2022/03/14 11:53:58 American Dollar (USD) 28.08 28.75
2022/03/14 11:54:24 American Dollar (USD) 28.085 28.755
2022/03/14 12:00:39 American Dollar (USD) 28.08 28.75
2022/03/14 12:06:58 American Dollar (USD) 28.08 28.75
2022/03/14 12:08:49 American Dollar (USD) 28.085 28.755
2022/03/14 12:26:01 American Dollar (USD) 28.085 28.755
2022/03/14 12:43:50 American Dollar (USD) 28.085 28.755
2022/03/14 13:00:05 American Dollar (USD) 28.085 28.755
2022/03/14 13:02:05 American Dollar (USD) 28.085 28.755
2022/03/14 13:14:54 American Dollar (USD) 28.085 28.755
2022/03/14 13:27:39 American Dollar (USD) 28.085 28.755
2022/03/14 13:39:14 American Dollar (USD) 28.085 28.755
2022/03/14 13:47:27 American Dollar (USD) 28.085 28.755
2022/03/14 13:55:19 American Dollar (USD) 28.085 28.755
2022/03/14 13:57:07 American Dollar (USD) 28.09 28.76
2022/03/14 14:00:26 American Dollar (USD) 28.085 28.755
2022/03/14 14:01:46 American Dollar (USD) 28.09 28.76
2022/03/14 14:04:16 American Dollar (USD) 28.095 28.765
2022/03/14 14:04:51 American Dollar (USD) 28.1 28.77
2022/03/14 14:06:59 American Dollar (USD) 28.11 28.78
2022/03/14 14:07:52 American Dollar (USD) 28.115 28.785
2022/03/14 14:09:20 American Dollar (USD) 28.12 28.79
2022/03/14 14:12:07 American Dollar (USD) 28.115 28.785
2022/03/14 14:19:13 American Dollar (USD) 28.11 28.78
2022/03/14 14:21:10 American Dollar (USD) 28.105 28.775
2022/03/14 14:21:43 American Dollar (USD) 28.1 28.77
2022/03/14 14:30:08 American Dollar (USD) 28.105 28.775
2022/03/14 14:38:40 American Dollar (USD) 28.1 28.77
2022/03/14 14:47:14 American Dollar (USD) 28.1 28.77
2022/03/14 14:55:19 American Dollar (USD) 28.105 28.775
2022/03/14 14:58:53 American Dollar (USD) 28.11 28.78
2022/03/14 15:01:49 American Dollar (USD) 28.12 28.79
2022/03/14 15:09:24 American Dollar (USD) 28.115 28.785
2022/03/14 15:14:04 American Dollar (USD) 28.11 28.78
2022/03/14 15:17:40 American Dollar (USD) 28.115 28.785
2022/03/14 15:20:40 American Dollar (USD) 28.12 28.79
2022/03/14 15:21:44 American Dollar (USD) 28.125 28.795
2022/03/14 15:25:44 American Dollar (USD) 28.125 28.795
2022/03/14 15:28:03 American Dollar (USD) 28.125 28.795
2022/03/14 15:32:50 American Dollar (USD) 28.125 28.795
2022/03/14 15:34:03 American Dollar (USD) 28.12 28.79
2022/03/14 15:44:53 American Dollar (USD) 28.12 28.79
2022/03/14 15:47:38 American Dollar (USD) 28.12 28.79
2022/03/14 15:56:24 American Dollar (USD) 28.12 28.79
2022/03/14 16:00:40 American Dollar (USD) 28.12 28.79