臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/03/11
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/03/11 09:00:34 American Dollar (USD) 27.95 28.62
2022/03/11 09:05:25 American Dollar (USD) 27.965 28.635
2022/03/11 09:06:34 American Dollar (USD) 27.97 28.64
2022/03/11 09:10:22 American Dollar (USD) 27.975 28.645
2022/03/11 09:20:43 American Dollar (USD) 27.975 28.645
2022/03/11 09:29:06 American Dollar (USD) 27.975 28.645
2022/03/11 09:34:39 American Dollar (USD) 27.98 28.65
2022/03/11 09:34:41 American Dollar (USD) 27.98 28.65
2022/03/11 09:44:05 American Dollar (USD) 27.975 28.645
2022/03/11 09:45:25 American Dollar (USD) 27.98 28.65
2022/03/11 09:50:44 American Dollar (USD) 27.975 28.645
2022/03/11 09:59:24 American Dollar (USD) 27.975 28.645
2022/03/11 10:10:04 American Dollar (USD) 27.975 28.645
2022/03/11 10:10:52 American Dollar (USD) 27.97 28.64
2022/03/11 10:18:20 American Dollar (USD) 27.965 28.635
2022/03/11 10:30:01 American Dollar (USD) 27.965 28.635
2022/03/11 10:32:01 American Dollar (USD) 27.97 28.64
2022/03/11 10:37:23 American Dollar (USD) 27.975 28.645
2022/03/11 10:44:02 American Dollar (USD) 27.975 28.645
2022/03/11 10:50:17 American Dollar (USD) 27.98 28.65
2022/03/11 10:56:45 American Dollar (USD) 27.985 28.655
2022/03/11 11:01:06 American Dollar (USD) 27.98 28.65
2022/03/11 11:03:09 American Dollar (USD) 27.985 28.655
2022/03/11 11:11:05 American Dollar (USD) 27.985 28.655
2022/03/11 11:20:13 American Dollar (USD) 27.985 28.655
2022/03/11 11:25:11 American Dollar (USD) 27.98 28.65
2022/03/11 11:25:53 American Dollar (USD) 27.975 28.645
2022/03/11 11:27:53 American Dollar (USD) 27.98 28.65
2022/03/11 11:32:09 American Dollar (USD) 27.985 28.655
2022/03/11 11:39:42 American Dollar (USD) 27.99 28.66
2022/03/11 11:42:36 American Dollar (USD) 27.99 28.66
2022/03/11 11:46:05 American Dollar (USD) 27.99 28.66
2022/03/11 11:57:20 American Dollar (USD) 27.99 28.66
2022/03/11 12:01:22 American Dollar (USD) 27.99 28.66
2022/03/11 12:10:05 American Dollar (USD) 27.99 28.66
2022/03/11 12:19:12 American Dollar (USD) 27.99 28.66
2022/03/11 12:35:41 American Dollar (USD) 27.99 28.66
2022/03/11 12:49:45 American Dollar (USD) 27.99 28.66
2022/03/11 12:59:53 American Dollar (USD) 27.99 28.66
2022/03/11 13:13:12 American Dollar (USD) 27.99 28.66
2022/03/11 13:28:34 American Dollar (USD) 27.99 28.66
2022/03/11 13:31:48 American Dollar (USD) 27.99 28.66
2022/03/11 13:35:05 American Dollar (USD) 27.99 28.66
2022/03/11 13:48:28 American Dollar (USD) 27.99 28.66
2022/03/11 14:00:13 American Dollar (USD) 27.99 28.66
2022/03/11 14:01:48 American Dollar (USD) 27.995 28.665
2022/03/11 14:03:13 American Dollar (USD) 28 28.67
2022/03/11 14:03:41 American Dollar (USD) 28.005 28.675
2022/03/11 14:05:29 American Dollar (USD) 28.01 28.68
2022/03/11 14:06:23 American Dollar (USD) 28.015 28.685
2022/03/11 14:07:45 American Dollar (USD) 28.01 28.68
2022/03/11 14:09:16 American Dollar (USD) 28.015 28.685
2022/03/11 14:11:19 American Dollar (USD) 28.02 28.69
2022/03/11 14:15:15 American Dollar (USD) 28.015 28.685
2022/03/11 14:15:34 American Dollar (USD) 28.01 28.68
2022/03/11 14:16:57 American Dollar (USD) 28.015 28.685
2022/03/11 14:18:13 American Dollar (USD) 28.02 28.69
2022/03/11 14:26:27 American Dollar (USD) 28.025 28.695
2022/03/11 14:26:35 American Dollar (USD) 28.025 28.695
2022/03/11 14:28:20 American Dollar (USD) 28.02 28.69
2022/03/11 14:30:52 American Dollar (USD) 28.015 28.685
2022/03/11 14:31:14 American Dollar (USD) 28.01 28.68
2022/03/11 14:34:52 American Dollar (USD) 28.01 28.68
2022/03/11 14:36:16 American Dollar (USD) 28.005 28.675
2022/03/11 14:36:29 American Dollar (USD) 28 28.67
2022/03/11 14:42:19 American Dollar (USD) 28.005 28.675
2022/03/11 14:43:57 American Dollar (USD) 28.01 28.68
2022/03/11 14:45:56 American Dollar (USD) 28 28.67
2022/03/11 14:46:35 American Dollar (USD) 27.995 28.665
2022/03/11 14:48:11 American Dollar (USD) 27.99 28.66
2022/03/11 14:49:13 American Dollar (USD) 27.985 28.655
2022/03/11 14:51:40 American Dollar (USD) 27.99 28.66
2022/03/11 14:55:26 American Dollar (USD) 27.995 28.665
2022/03/11 15:01:15 American Dollar (USD) 27.99 28.66
2022/03/11 15:08:01 American Dollar (USD) 27.99 28.66
2022/03/11 15:11:34 American Dollar (USD) 27.995 28.665
2022/03/11 15:15:12 American Dollar (USD) 27.99 28.66
2022/03/11 15:16:50 American Dollar (USD) 27.985 28.655
2022/03/11 15:19:54 American Dollar (USD) 27.985 28.655
2022/03/11 15:25:50 American Dollar (USD) 27.985 28.655
2022/03/11 15:26:58 American Dollar (USD) 27.99 28.66
2022/03/11 15:28:17 American Dollar (USD) 27.99 28.66
2022/03/11 15:32:48 American Dollar (USD) 27.99 28.66
2022/03/11 15:45:11 American Dollar (USD) 27.99 28.66
2022/03/11 15:50:43 American Dollar (USD) 27.99 28.66
2022/03/11 16:00:23 American Dollar (USD) 27.99 28.66