臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/03/10
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/03/10 09:01:10 American Dollar (USD) 27.955 28.625
2022/03/10 09:03:08 American Dollar (USD) 27.95 28.62
2022/03/10 09:05:11 American Dollar (USD) 27.955 28.625
2022/03/10 09:06:44 American Dollar (USD) 27.96 28.63
2022/03/10 09:07:53 American Dollar (USD) 27.965 28.635
2022/03/10 09:08:28 American Dollar (USD) 27.97 28.64
2022/03/10 09:12:14 American Dollar (USD) 27.975 28.645
2022/03/10 09:13:58 American Dollar (USD) 27.98 28.65
2022/03/10 09:15:23 American Dollar (USD) 27.985 28.655
2022/03/10 09:22:46 American Dollar (USD) 27.98 28.65
2022/03/10 09:31:22 American Dollar (USD) 27.98 28.65
2022/03/10 09:33:15 American Dollar (USD) 27.975 28.645
2022/03/10 09:36:47 American Dollar (USD) 27.975 28.645
2022/03/10 09:48:03 American Dollar (USD) 27.975 28.645
2022/03/10 09:52:32 American Dollar (USD) 27.98 28.65
2022/03/10 09:59:59 American Dollar (USD) 27.985 28.655
2022/03/10 10:02:56 American Dollar (USD) 27.985 28.655
2022/03/10 10:07:37 American Dollar (USD) 27.99 28.66
2022/03/10 10:13:14 American Dollar (USD) 27.985 28.655
2022/03/10 10:16:58 American Dollar (USD) 27.98 28.65
2022/03/10 10:26:24 American Dollar (USD) 27.975 28.645
2022/03/10 10:32:03 American Dollar (USD) 27.97 28.64
2022/03/10 10:40:08 American Dollar (USD) 27.97 28.64
2022/03/10 10:52:11 American Dollar (USD) 27.97 28.64
2022/03/10 10:56:49 American Dollar (USD) 27.965 28.635
2022/03/10 10:58:08 American Dollar (USD) 27.96 28.63
2022/03/10 11:02:22 American Dollar (USD) 27.965 28.635
2022/03/10 11:08:01 American Dollar (USD) 27.97 28.64
2022/03/10 11:12:58 American Dollar (USD) 27.97 28.64
2022/03/10 11:15:39 American Dollar (USD) 27.975 28.645
2022/03/10 11:17:49 American Dollar (USD) 27.97 28.64
2022/03/10 11:18:34 American Dollar (USD) 27.965 28.635
2022/03/10 11:27:20 American Dollar (USD) 27.965 28.635
2022/03/10 11:40:07 American Dollar (USD) 27.965 28.635
2022/03/10 11:44:40 American Dollar (USD) 27.97 28.64
2022/03/10 11:52:50 American Dollar (USD) 27.97 28.64
2022/03/10 12:00:13 American Dollar (USD) 27.97 28.64
2022/03/10 12:09:34 American Dollar (USD) 27.965 28.635
2022/03/10 12:11:35 American Dollar (USD) 27.97 28.64
2022/03/10 12:16:21 American Dollar (USD) 27.965 28.635
2022/03/10 12:31:32 American Dollar (USD) 27.965 28.635
2022/03/10 12:46:44 American Dollar (USD) 27.965 28.635
2022/03/10 13:00:51 American Dollar (USD) 27.965 28.635
2022/03/10 13:11:43 American Dollar (USD) 27.965 28.635
2022/03/10 13:25:56 American Dollar (USD) 27.965 28.635
2022/03/10 13:41:27 American Dollar (USD) 27.965 28.635
2022/03/10 13:52:05 American Dollar (USD) 27.965 28.635
2022/03/10 14:00:37 American Dollar (USD) 27.955 28.625
2022/03/10 14:01:14 American Dollar (USD) 27.95 28.62
2022/03/10 14:02:50 American Dollar (USD) 27.945 28.615
2022/03/10 14:05:48 American Dollar (USD) 27.955 28.625
2022/03/10 14:07:28 American Dollar (USD) 27.96 28.63
2022/03/10 14:14:40 American Dollar (USD) 27.955 28.625
2022/03/10 14:28:06 American Dollar (USD) 27.955 28.625
2022/03/10 14:29:02 American Dollar (USD) 27.95 28.62
2022/03/10 14:42:32 American Dollar (USD) 27.95 28.62
2022/03/10 14:47:38 American Dollar (USD) 27.945 28.615
2022/03/10 15:04:43 American Dollar (USD) 27.95 28.62
2022/03/10 15:06:44 American Dollar (USD) 27.945 28.615
2022/03/10 15:13:49 American Dollar (USD) 27.94 28.61
2022/03/10 15:17:34 American Dollar (USD) 27.935 28.605
2022/03/10 15:28:14 American Dollar (USD) 27.935 28.605
2022/03/10 15:29:40 American Dollar (USD) 27.935 28.605
2022/03/10 15:31:11 American Dollar (USD) 27.93 28.6
2022/03/10 15:40:58 American Dollar (USD) 27.93 28.6
2022/03/10 15:49:52 American Dollar (USD) 27.925 28.595
2022/03/10 16:00:53 American Dollar (USD) 27.925 28.595