臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/03/09
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/03/09 09:00:48 American Dollar (USD) 27.955 28.625
2022/03/09 09:01:13 American Dollar (USD) 27.935 28.605
2022/03/09 09:01:21 American Dollar (USD) 27.93 28.6
2022/03/09 09:04:47 American Dollar (USD) 27.935 28.605
2022/03/09 09:07:25 American Dollar (USD) 27.94 28.61
2022/03/09 09:08:18 American Dollar (USD) 27.945 28.615
2022/03/09 09:10:44 American Dollar (USD) 27.95 28.62
2022/03/09 09:12:52 American Dollar (USD) 27.945 28.615
2022/03/09 09:15:05 American Dollar (USD) 27.95 28.62
2022/03/09 09:17:56 American Dollar (USD) 27.955 28.625
2022/03/09 09:23:09 American Dollar (USD) 27.965 28.635
2022/03/09 09:23:38 American Dollar (USD) 27.97 28.64
2022/03/09 09:24:09 American Dollar (USD) 27.975 28.645
2022/03/09 09:26:36 American Dollar (USD) 27.965 28.635
2022/03/09 09:30:41 American Dollar (USD) 27.96 28.63
2022/03/09 09:32:29 American Dollar (USD) 27.965 28.635
2022/03/09 09:35:12 American Dollar (USD) 27.96 28.63
2022/03/09 09:38:32 American Dollar (USD) 27.955 28.625
2022/03/09 09:44:40 American Dollar (USD) 27.96 28.63
2022/03/09 09:45:20 American Dollar (USD) 27.955 28.625
2022/03/09 09:55:32 American Dollar (USD) 27.955 28.625
2022/03/09 09:55:58 American Dollar (USD) 27.955 28.625
2022/03/09 09:57:02 American Dollar (USD) 27.96 28.63
2022/03/09 09:58:28 American Dollar (USD) 27.955 28.625
2022/03/09 10:11:52 American Dollar (USD) 27.96 28.63
2022/03/09 10:17:37 American Dollar (USD) 27.96 28.63
2022/03/09 10:23:30 American Dollar (USD) 27.965 28.635
2022/03/09 10:34:51 American Dollar (USD) 27.96 28.63
2022/03/09 10:39:20 American Dollar (USD) 27.96 28.63
2022/03/09 10:41:45 American Dollar (USD) 27.955 28.625
2022/03/09 10:46:01 American Dollar (USD) 27.96 28.63
2022/03/09 10:53:20 American Dollar (USD) 27.965 28.635
2022/03/09 10:56:12 American Dollar (USD) 27.97 28.64
2022/03/09 11:01:21 American Dollar (USD) 27.965 28.635
2022/03/09 11:05:05 American Dollar (USD) 27.97 28.64
2022/03/09 11:07:28 American Dollar (USD) 27.97 28.64
2022/03/09 11:13:06 American Dollar (USD) 27.965 28.635
2022/03/09 11:22:58 American Dollar (USD) 27.97 28.64
2022/03/09 11:32:18 American Dollar (USD) 27.97 28.64
2022/03/09 11:45:47 American Dollar (USD) 27.97 28.64
2022/03/09 11:48:29 American Dollar (USD) 27.975 28.645
2022/03/09 12:00:25 American Dollar (USD) 27.975 28.645
2022/03/09 12:09:23 American Dollar (USD) 27.975 28.645
2022/03/09 12:18:46 American Dollar (USD) 27.975 28.645
2022/03/09 12:31:44 American Dollar (USD) 27.975 28.645
2022/03/09 12:41:03 American Dollar (USD) 27.97 28.64
2022/03/09 12:59:17 American Dollar (USD) 27.97 28.64
2022/03/09 13:15:52 American Dollar (USD) 27.97 28.64
2022/03/09 13:31:06 American Dollar (USD) 27.97 28.64
2022/03/09 13:47:13 American Dollar (USD) 27.97 28.64
2022/03/09 13:59:13 American Dollar (USD) 27.97 28.64
2022/03/09 14:00:21 American Dollar (USD) 27.975 28.645
2022/03/09 14:01:11 American Dollar (USD) 27.98 28.65
2022/03/09 14:01:53 American Dollar (USD) 27.985 28.655
2022/03/09 14:03:02 American Dollar (USD) 27.99 28.66
2022/03/09 14:05:45 American Dollar (USD) 27.995 28.665
2022/03/09 14:06:38 American Dollar (USD) 27.99 28.66
2022/03/09 14:07:28 American Dollar (USD) 27.995 28.665
2022/03/09 14:08:28 American Dollar (USD) 28 28.67
2022/03/09 14:09:05 American Dollar (USD) 28.005 28.675
2022/03/09 14:10:05 American Dollar (USD) 28 28.67
2022/03/09 14:12:14 American Dollar (USD) 28.005 28.675
2022/03/09 14:13:01 American Dollar (USD) 28.01 28.68
2022/03/09 14:20:42 American Dollar (USD) 28.015 28.685
2022/03/09 14:22:43 American Dollar (USD) 28.02 28.69
2022/03/09 14:23:40 American Dollar (USD) 28.015 28.685
2022/03/09 14:27:49 American Dollar (USD) 28.015 28.685
2022/03/09 14:31:23 American Dollar (USD) 28.01 28.68
2022/03/09 14:33:02 American Dollar (USD) 28.015 28.685
2022/03/09 14:36:25 American Dollar (USD) 28.02 28.69
2022/03/09 14:39:13 American Dollar (USD) 28.015 28.685
2022/03/09 14:41:38 American Dollar (USD) 28.02 28.69
2022/03/09 14:47:26 American Dollar (USD) 28.02 28.69
2022/03/09 14:54:39 American Dollar (USD) 28.025 28.695
2022/03/09 14:55:36 American Dollar (USD) 28.03 28.7
2022/03/09 14:56:52 American Dollar (USD) 28.035 28.705
2022/03/09 14:58:01 American Dollar (USD) 28.04 28.71
2022/03/09 14:59:02 American Dollar (USD) 28.045 28.715
2022/03/09 15:06:07 American Dollar (USD) 28.05 28.72
2022/03/09 15:09:11 American Dollar (USD) 28.045 28.715
2022/03/09 15:18:42 American Dollar (USD) 28.035 28.705
2022/03/09 15:24:10 American Dollar (USD) 28.035 28.705
2022/03/09 15:24:55 American Dollar (USD) 28.04 28.71
2022/03/09 15:32:18 American Dollar (USD) 28.04 28.71
2022/03/09 15:43:42 American Dollar (USD) 28.04 28.71
2022/03/09 15:49:12 American Dollar (USD) 28.04 28.71
2022/03/09 15:52:54 American Dollar (USD) 28.04 28.71
2022/03/09 16:00:34 American Dollar (USD) 28.035 28.705