臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/03/01
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/03/01 09:00:28 American Dollar (USD) 27.615 28.285
2022/03/01 09:05:55 American Dollar (USD) 27.62 28.29
2022/03/01 09:11:40 American Dollar (USD) 27.625 28.295
2022/03/01 09:13:42 American Dollar (USD) 27.63 28.3
2022/03/01 09:14:40 American Dollar (USD) 27.635 28.305
2022/03/01 09:19:08 American Dollar (USD) 27.635 28.305
2022/03/01 09:19:41 American Dollar (USD) 27.64 28.31
2022/03/01 09:21:43 American Dollar (USD) 27.635 28.305
2022/03/01 09:22:03 American Dollar (USD) 27.64 28.31
2022/03/01 09:24:12 American Dollar (USD) 27.635 28.305
2022/03/01 09:24:23 American Dollar (USD) 27.63 28.3
2022/03/01 09:26:58 American Dollar (USD) 27.625 28.295
2022/03/01 09:28:29 American Dollar (USD) 27.63 28.3
2022/03/01 09:30:14 American Dollar (USD) 27.635 28.305
2022/03/01 09:33:03 American Dollar (USD) 27.64 28.31
2022/03/01 09:35:24 American Dollar (USD) 27.64 28.31
2022/03/01 09:37:25 American Dollar (USD) 27.64 28.31
2022/03/01 09:42:36 American Dollar (USD) 27.645 28.315
2022/03/01 09:46:07 American Dollar (USD) 27.65 28.32
2022/03/01 09:49:03 American Dollar (USD) 27.655 28.325
2022/03/01 09:51:59 American Dollar (USD) 27.66 28.33
2022/03/01 10:00:42 American Dollar (USD) 27.66 28.33
2022/03/01 10:08:02 American Dollar (USD) 27.655 28.325
2022/03/01 10:10:37 American Dollar (USD) 27.655 28.325
2022/03/01 10:12:27 American Dollar (USD) 27.655 28.325
2022/03/01 10:12:51 American Dollar (USD) 27.66 28.33
2022/03/01 10:15:24 American Dollar (USD) 27.66 28.33
2022/03/01 10:16:24 American Dollar (USD) 27.655 28.325
2022/03/01 10:21:12 American Dollar (USD) 27.655 28.325
2022/03/01 10:24:44 American Dollar (USD) 27.655 28.325
2022/03/01 10:32:40 American Dollar (USD) 27.65 28.32
2022/03/01 10:43:06 American Dollar (USD) 27.645 28.315
2022/03/01 10:47:44 American Dollar (USD) 27.645 28.315
2022/03/01 10:51:08 American Dollar (USD) 27.64 28.31
2022/03/01 10:53:17 American Dollar (USD) 27.635 28.305
2022/03/01 10:57:13 American Dollar (USD) 27.64 28.31
2022/03/01 10:57:51 American Dollar (USD) 27.645 28.315
2022/03/01 10:59:02 American Dollar (USD) 27.65 28.32
2022/03/01 11:01:04 American Dollar (USD) 27.645 28.315
2022/03/01 11:06:11 American Dollar (USD) 27.645 28.315
2022/03/01 11:11:27 American Dollar (USD) 27.64 28.31
2022/03/01 11:19:33 American Dollar (USD) 27.64 28.31
2022/03/01 11:20:05 American Dollar (USD) 27.645 28.315
2022/03/01 11:25:10 American Dollar (USD) 27.645 28.315
2022/03/01 11:26:38 American Dollar (USD) 27.65 28.32
2022/03/01 11:29:05 American Dollar (USD) 27.645 28.315
2022/03/01 11:42:50 American Dollar (USD) 27.645 28.315
2022/03/01 11:49:31 American Dollar (USD) 27.645 28.315
2022/03/01 11:50:12 American Dollar (USD) 27.65 28.32
2022/03/01 11:58:09 American Dollar (USD) 27.65 28.32
2022/03/01 12:01:17 American Dollar (USD) 27.65 28.32
2022/03/01 12:03:52 American Dollar (USD) 27.645 28.315
2022/03/01 12:18:25 American Dollar (USD) 27.645 28.315
2022/03/01 12:41:47 American Dollar (USD) 27.645 28.315
2022/03/01 12:58:02 American Dollar (USD) 27.645 28.315
2022/03/01 13:08:02 American Dollar (USD) 27.645 28.315
2022/03/01 13:28:20 American Dollar (USD) 27.645 28.315
2022/03/01 13:30:14 American Dollar (USD) 27.645 28.315
2022/03/01 13:42:41 American Dollar (USD) 27.645 28.315
2022/03/01 13:53:20 American Dollar (USD) 27.645 28.315
2022/03/01 14:00:19 American Dollar (USD) 27.645 28.315
2022/03/01 14:00:30 American Dollar (USD) 27.64 28.31
2022/03/01 14:01:15 American Dollar (USD) 27.645 28.315
2022/03/01 14:02:38 American Dollar (USD) 27.64 28.31
2022/03/01 14:06:40 American Dollar (USD) 27.645 28.315
2022/03/01 14:07:37 American Dollar (USD) 27.64 28.31
2022/03/01 14:16:43 American Dollar (USD) 27.645 28.315
2022/03/01 14:19:01 American Dollar (USD) 27.65 28.32
2022/03/01 14:27:13 American Dollar (USD) 27.645 28.315
2022/03/01 14:33:07 American Dollar (USD) 27.645 28.315
2022/03/01 14:41:59 American Dollar (USD) 27.645 28.315
2022/03/01 14:42:06 American Dollar (USD) 27.65 28.32
2022/03/01 14:46:14 American Dollar (USD) 27.645 28.315
2022/03/01 14:46:59 American Dollar (USD) 27.64 28.31
2022/03/01 14:50:36 American Dollar (USD) 27.64 28.31
2022/03/01 14:56:15 American Dollar (USD) 27.645 28.315
2022/03/01 15:06:01 American Dollar (USD) 27.65 28.32
2022/03/01 15:09:25 American Dollar (USD) 27.65 28.32
2022/03/01 15:22:21 American Dollar (USD) 27.65 28.32
2022/03/01 15:22:30 American Dollar (USD) 27.65 28.32
2022/03/01 15:25:52 American Dollar (USD) 27.645 28.315
2022/03/01 15:28:12 American Dollar (USD) 27.645 28.315
2022/03/01 15:28:24 American Dollar (USD) 27.64 28.31
2022/03/01 15:28:44 American Dollar (USD) 27.635 28.305
2022/03/01 15:34:02 American Dollar (USD) 27.635 28.305
2022/03/01 15:43:15 American Dollar (USD) 27.635 28.305
2022/03/01 15:48:40 American Dollar (USD) 27.635 28.305
2022/03/01 15:52:48 American Dollar (USD) 27.635 28.305
2022/03/01 16:00:30 American Dollar (USD) 27.63 28.3