臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/02/22
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/02/22 09:00:22 American Dollar (USD) 27.485 28.155
2022/02/22 09:00:51 American Dollar (USD) 27.465 28.135
2022/02/22 09:01:00 American Dollar (USD) 27.46 28.13
2022/02/22 09:01:09 American Dollar (USD) 27.45 28.12
2022/02/22 09:03:37 American Dollar (USD) 27.445 28.115
2022/02/22 09:03:59 American Dollar (USD) 27.44 28.11
2022/02/22 09:05:02 American Dollar (USD) 27.445 28.115
2022/02/22 09:06:20 American Dollar (USD) 27.45 28.12
2022/02/22 09:13:47 American Dollar (USD) 27.455 28.125
2022/02/22 09:18:41 American Dollar (USD) 27.45 28.12
2022/02/22 09:19:17 American Dollar (USD) 27.455 28.125
2022/02/22 09:25:07 American Dollar (USD) 27.455 28.125
2022/02/22 09:34:13 American Dollar (USD) 27.46 28.13
2022/02/22 09:48:55 American Dollar (USD) 27.46 28.13
2022/02/22 09:54:47 American Dollar (USD) 27.465 28.135
2022/02/22 10:05:07 American Dollar (USD) 27.465 28.135
2022/02/22 10:08:47 American Dollar (USD) 27.46 28.13
2022/02/22 10:17:47 American Dollar (USD) 27.455 28.125
2022/02/22 10:20:48 American Dollar (USD) 27.45 28.12
2022/02/22 10:24:57 American Dollar (USD) 27.45 28.12
2022/02/22 10:38:54 American Dollar (USD) 27.45 28.12
2022/02/22 10:43:48 American Dollar (USD) 27.455 28.125
2022/02/22 10:50:56 American Dollar (USD) 27.46 28.13
2022/02/22 10:54:46 American Dollar (USD) 27.465 28.135
2022/02/22 10:56:14 American Dollar (USD) 27.465 28.135
2022/02/22 10:58:48 American Dollar (USD) 27.47 28.14
2022/02/22 11:00:04 American Dollar (USD) 27.465 28.135
2022/02/22 11:00:40 American Dollar (USD) 27.46 28.13
2022/02/22 11:07:36 American Dollar (USD) 27.465 28.135
2022/02/22 11:16:41 American Dollar (USD) 27.465 28.135
2022/02/22 11:23:40 American Dollar (USD) 27.465 28.135
2022/02/22 11:30:19 American Dollar (USD) 27.465 28.135
2022/02/22 11:41:30 American Dollar (USD) 27.465 28.135
2022/02/22 11:49:52 American Dollar (USD) 27.465 28.135
2022/02/22 11:51:48 American Dollar (USD) 27.47 28.14
2022/02/22 11:56:09 American Dollar (USD) 27.475 28.145
2022/02/22 11:59:18 American Dollar (USD) 27.475 28.145
2022/02/22 12:03:05 American Dollar (USD) 27.475 28.145
2022/02/22 12:17:48 American Dollar (USD) 27.475 28.145
2022/02/22 12:41:44 American Dollar (USD) 27.475 28.145
2022/02/22 12:57:53 American Dollar (USD) 27.475 28.145
2022/02/22 13:15:44 American Dollar (USD) 27.475 28.145
2022/02/22 13:27:50 American Dollar (USD) 27.475 28.145
2022/02/22 13:37:13 American Dollar (USD) 27.475 28.145
2022/02/22 14:00:31 American Dollar (USD) 27.47 28.14
2022/02/22 14:04:03 American Dollar (USD) 27.475 28.145
2022/02/22 14:11:09 American Dollar (USD) 27.48 28.15
2022/02/22 14:13:18 American Dollar (USD) 27.485 28.155
2022/02/22 14:14:19 American Dollar (USD) 27.48 28.15
2022/02/22 14:15:28 American Dollar (USD) 27.475 28.145
2022/02/22 14:19:05 American Dollar (USD) 27.48 28.15
2022/02/22 14:28:41 American Dollar (USD) 27.48 28.15
2022/02/22 14:30:43 American Dollar (USD) 27.475 28.145
2022/02/22 14:34:09 American Dollar (USD) 27.475 28.145
2022/02/22 14:34:46 American Dollar (USD) 27.47 28.14
2022/02/22 14:44:43 American Dollar (USD) 27.475 28.145
2022/02/22 14:50:04 American Dollar (USD) 27.475 28.145
2022/02/22 14:52:00 American Dollar (USD) 27.475 28.145
2022/02/22 14:54:23 American Dollar (USD) 27.475 28.145
2022/02/22 14:58:52 American Dollar (USD) 27.47 28.14
2022/02/22 15:00:59 American Dollar (USD) 27.47 28.14
2022/02/22 15:03:41 American Dollar (USD) 27.47 28.14
2022/02/22 15:04:31 American Dollar (USD) 27.47 28.14
2022/02/22 15:07:32 American Dollar (USD) 27.465 28.135
2022/02/22 15:17:20 American Dollar (USD) 27.465 28.135
2022/02/22 15:17:37 American Dollar (USD) 27.47 28.14
2022/02/22 15:21:38 American Dollar (USD) 27.47 28.14
2022/02/22 15:23:43 American Dollar (USD) 27.475 28.145
2022/02/22 15:28:11 American Dollar (USD) 27.475 28.145
2022/02/22 15:49:04 American Dollar (USD) 27.475 28.145
2022/02/22 16:00:18 American Dollar (USD) 27.475 28.145