臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/02/17
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/02/17 09:00:42 American Dollar (USD) 27.49 28.16
2022/02/17 09:01:00 American Dollar (USD) 27.47 28.14
2022/02/17 09:06:07 American Dollar (USD) 27.465 28.135
2022/02/17 09:12:20 American Dollar (USD) 27.46 28.13
2022/02/17 09:15:26 American Dollar (USD) 27.465 28.135
2022/02/17 09:22:42 American Dollar (USD) 27.47 28.14
2022/02/17 09:40:59 American Dollar (USD) 27.47 28.14
2022/02/17 09:51:46 American Dollar (USD) 27.47 28.14
2022/02/17 10:01:50 American Dollar (USD) 27.47 28.14
2022/02/17 10:10:40 American Dollar (USD) 27.47 28.14
2022/02/17 10:17:21 American Dollar (USD) 27.47 28.14
2022/02/17 10:18:36 American Dollar (USD) 27.475 28.145
2022/02/17 10:27:14 American Dollar (USD) 27.475 28.145
2022/02/17 10:36:22 American Dollar (USD) 27.475 28.145
2022/02/17 10:47:26 American Dollar (USD) 27.475 28.145
2022/02/17 10:55:30 American Dollar (USD) 27.48 28.15
2022/02/17 11:01:08 American Dollar (USD) 27.475 28.145
2022/02/17 11:14:15 American Dollar (USD) 27.475 28.145
2022/02/17 11:27:17 American Dollar (USD) 27.475 28.145
2022/02/17 11:42:46 American Dollar (USD) 27.475 28.145
2022/02/17 11:53:23 American Dollar (USD) 27.475 28.145
2022/02/17 11:54:52 American Dollar (USD) 27.475 28.145
2022/02/17 11:54:59 American Dollar (USD) 27.47 28.14
2022/02/17 11:55:48 American Dollar (USD) 27.47 28.14
2022/02/17 11:58:13 American Dollar (USD) 27.475 28.145
2022/02/17 12:00:00 American Dollar (USD) 27.475 28.145
2022/02/17 12:05:39 American Dollar (USD) 27.475 28.145
2022/02/17 12:16:07 American Dollar (USD) 27.475 28.145
2022/02/17 12:35:19 American Dollar (USD) 27.475 28.145
2022/02/17 12:50:13 American Dollar (USD) 27.475 28.145
2022/02/17 13:02:55 American Dollar (USD) 27.475 28.145
2022/02/17 13:15:17 American Dollar (USD) 27.475 28.145
2022/02/17 13:24:53 American Dollar (USD) 27.475 28.145
2022/02/17 13:36:01 American Dollar (USD) 27.475 28.145
2022/02/17 13:50:07 American Dollar (USD) 27.475 28.145
2022/02/17 14:00:18 American Dollar (USD) 27.475 28.145
2022/02/17 14:07:52 American Dollar (USD) 27.47 28.14
2022/02/17 14:16:23 American Dollar (USD) 27.465 28.135
2022/02/17 14:20:15 American Dollar (USD) 27.46 28.13
2022/02/17 14:23:24 American Dollar (USD) 27.465 28.135
2022/02/17 14:30:20 American Dollar (USD) 27.465 28.135
2022/02/17 14:33:30 American Dollar (USD) 27.465 28.135
2022/02/17 14:42:10 American Dollar (USD) 27.465 28.135
2022/02/17 14:51:15 American Dollar (USD) 27.465 28.135
2022/02/17 14:51:30 American Dollar (USD) 27.47 28.14
2022/02/17 15:00:29 American Dollar (USD) 27.47 28.14
2022/02/17 15:09:39 American Dollar (USD) 27.465 28.135
2022/02/17 15:19:11 American Dollar (USD) 27.465 28.135
2022/02/17 15:19:26 American Dollar (USD) 27.46 28.13
2022/02/17 15:29:27 American Dollar (USD) 27.465 28.135
2022/02/17 15:42:14 American Dollar (USD) 27.465 28.135
2022/02/17 15:50:57 American Dollar (USD) 27.465 28.135
2022/02/17 16:00:15 American Dollar (USD) 27.465 28.135