臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/02/16
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/02/16 09:00:27 American Dollar (USD) 27.45 28.12
2022/02/16 09:01:46 American Dollar (USD) 27.445 28.115
2022/02/16 09:02:40 American Dollar (USD) 27.44 28.11
2022/02/16 09:03:54 American Dollar (USD) 27.445 28.115
2022/02/16 09:06:43 American Dollar (USD) 27.44 28.11
2022/02/16 09:09:05 American Dollar (USD) 27.445 28.115
2022/02/16 09:11:32 American Dollar (USD) 27.45 28.12
2022/02/16 09:22:31 American Dollar (USD) 27.45 28.12
2022/02/16 09:23:02 American Dollar (USD) 27.455 28.125
2022/02/16 09:36:33 American Dollar (USD) 27.455 28.125
2022/02/16 09:38:39 American Dollar (USD) 27.45 28.12
2022/02/16 09:48:43 American Dollar (USD) 27.455 28.125
2022/02/16 09:59:17 American Dollar (USD) 27.455 28.125
2022/02/16 10:07:47 American Dollar (USD) 27.455 28.125
2022/02/16 10:19:29 American Dollar (USD) 27.455 28.125
2022/02/16 10:21:15 American Dollar (USD) 27.45 28.12
2022/02/16 10:31:00 American Dollar (USD) 27.45 28.12
2022/02/16 10:37:49 American Dollar (USD) 27.455 28.125
2022/02/16 10:44:23 American Dollar (USD) 27.455 28.125
2022/02/16 10:49:41 American Dollar (USD) 27.455 28.125
2022/02/16 11:04:05 American Dollar (USD) 27.455 28.125
2022/02/16 11:06:00 American Dollar (USD) 27.45 28.12
2022/02/16 11:21:48 American Dollar (USD) 27.455 28.125
2022/02/16 11:35:03 American Dollar (USD) 27.455 28.125
2022/02/16 11:44:25 American Dollar (USD) 27.455 28.125
2022/02/16 11:47:08 American Dollar (USD) 27.46 28.13
2022/02/16 11:58:00 American Dollar (USD) 27.465 28.135
2022/02/16 11:59:09 American Dollar (USD) 27.46 28.13
2022/02/16 12:02:25 American Dollar (USD) 27.465 28.135
2022/02/16 12:13:20 American Dollar (USD) 27.465 28.135
2022/02/16 12:26:25 American Dollar (USD) 27.465 28.135
2022/02/16 12:39:22 American Dollar (USD) 27.465 28.135
2022/02/16 12:57:54 American Dollar (USD) 27.465 28.135
2022/02/16 13:15:44 American Dollar (USD) 27.465 28.135
2022/02/16 13:30:13 American Dollar (USD) 27.46 28.13
2022/02/16 13:44:08 American Dollar (USD) 27.46 28.13
2022/02/16 14:00:13 American Dollar (USD) 27.455 28.125
2022/02/16 14:02:59 American Dollar (USD) 27.46 28.13
2022/02/16 14:06:41 American Dollar (USD) 27.46 28.13
2022/02/16 14:17:21 American Dollar (USD) 27.46 28.13
2022/02/16 14:23:47 American Dollar (USD) 27.465 28.135
2022/02/16 14:30:48 American Dollar (USD) 27.46 28.13
2022/02/16 14:32:20 American Dollar (USD) 27.465 28.135
2022/02/16 14:34:20 American Dollar (USD) 27.47 28.14
2022/02/16 14:43:21 American Dollar (USD) 27.47 28.14
2022/02/16 14:43:42 American Dollar (USD) 27.475 28.145
2022/02/16 14:48:43 American Dollar (USD) 27.48 28.15
2022/02/16 14:50:35 American Dollar (USD) 27.485 28.155
2022/02/16 14:55:22 American Dollar (USD) 27.485 28.155
2022/02/16 14:57:19 American Dollar (USD) 27.49 28.16
2022/02/16 15:00:40 American Dollar (USD) 27.485 28.155
2022/02/16 15:14:58 American Dollar (USD) 27.49 28.16
2022/02/16 15:16:21 American Dollar (USD) 27.485 28.155
2022/02/16 15:20:26 American Dollar (USD) 27.48 28.15
2022/02/16 15:26:49 American Dollar (USD) 27.48 28.15
2022/02/16 15:32:30 American Dollar (USD) 27.485 28.155
2022/02/16 15:41:14 American Dollar (USD) 27.485 28.155
2022/02/16 16:00:42 American Dollar (USD) 27.485 28.155