臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/02/07
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/02/07 09:01:14 American Dollar (USD) 27.375 28.045
2022/02/07 09:01:38 American Dollar (USD) 27.37 28.04
2022/02/07 09:10:12 American Dollar (USD) 27.37 28.04
2022/02/07 09:17:59 American Dollar (USD) 27.375 28.045
2022/02/07 09:19:47 American Dollar (USD) 27.375 28.045
2022/02/07 09:21:00 American Dollar (USD) 27.38 28.05
2022/02/07 09:23:18 American Dollar (USD) 27.385 28.055
2022/02/07 09:24:34 American Dollar (USD) 27.39 28.06
2022/02/07 09:37:27 American Dollar (USD) 27.385 28.055
2022/02/07 09:40:49 American Dollar (USD) 27.395 28.065
2022/02/07 09:45:49 American Dollar (USD) 27.39 28.06
2022/02/07 09:49:42 American Dollar (USD) 27.385 28.055
2022/02/07 09:56:07 American Dollar (USD) 27.385 28.055
2022/02/07 09:57:24 American Dollar (USD) 27.39 28.06
2022/02/07 10:07:19 American Dollar (USD) 27.39 28.06
2022/02/07 10:14:34 American Dollar (USD) 27.39 28.06
2022/02/07 10:24:43 American Dollar (USD) 27.39 28.06
2022/02/07 10:25:40 American Dollar (USD) 27.395 28.065
2022/02/07 10:32:03 American Dollar (USD) 27.395 28.065
2022/02/07 10:32:11 American Dollar (USD) 27.4 28.07
2022/02/07 10:38:55 American Dollar (USD) 27.405 28.075
2022/02/07 10:45:29 American Dollar (USD) 27.405 28.075
2022/02/07 10:50:00 American Dollar (USD) 27.4 28.07
2022/02/07 10:56:02 American Dollar (USD) 27.395 28.065
2022/02/07 11:00:29 American Dollar (USD) 27.39 28.06
2022/02/07 11:05:31 American Dollar (USD) 27.39 28.06
2022/02/07 11:11:27 American Dollar (USD) 27.395 28.065
2022/02/07 11:13:54 American Dollar (USD) 27.395 28.065
2022/02/07 11:15:35 American Dollar (USD) 27.4 28.07
2022/02/07 11:21:36 American Dollar (USD) 27.405 28.075
2022/02/07 11:30:34 American Dollar (USD) 27.405 28.075
2022/02/07 11:34:04 American Dollar (USD) 27.405 28.075
2022/02/07 11:42:05 American Dollar (USD) 27.405 28.075
2022/02/07 11:43:42 American Dollar (USD) 27.41 28.08
2022/02/07 11:46:59 American Dollar (USD) 27.405 28.075
2022/02/07 11:56:54 American Dollar (USD) 27.405 28.075
2022/02/07 12:00:19 American Dollar (USD) 27.405 28.075
2022/02/07 12:03:04 American Dollar (USD) 27.405 28.075
2022/02/07 12:23:18 American Dollar (USD) 27.405 28.075
2022/02/07 12:37:03 American Dollar (USD) 27.405 28.075
2022/02/07 12:46:57 American Dollar (USD) 27.405 28.075
2022/02/07 12:56:16 American Dollar (USD) 27.405 28.075
2022/02/07 13:02:51 American Dollar (USD) 27.405 28.075
2022/02/07 13:25:44 American Dollar (USD) 27.405 28.075
2022/02/07 13:35:01 American Dollar (USD) 27.405 28.075
2022/02/07 13:47:11 American Dollar (USD) 27.405 28.075
2022/02/07 14:00:33 American Dollar (USD) 27.405 28.075
2022/02/07 14:06:07 American Dollar (USD) 27.41 28.08
2022/02/07 14:07:53 American Dollar (USD) 27.415 28.085
2022/02/07 14:08:27 American Dollar (USD) 27.42 28.09
2022/02/07 14:10:21 American Dollar (USD) 27.425 28.095
2022/02/07 14:12:27 American Dollar (USD) 27.43 28.1
2022/02/07 14:12:48 American Dollar (USD) 27.435 28.105
2022/02/07 14:13:01 American Dollar (USD) 27.44 28.11
2022/02/07 14:14:23 American Dollar (USD) 27.435 28.105
2022/02/07 14:16:43 American Dollar (USD) 27.43 28.1
2022/02/07 14:23:41 American Dollar (USD) 27.425 28.095
2022/02/07 14:27:29 American Dollar (USD) 27.42 28.09
2022/02/07 14:29:19 American Dollar (USD) 27.425 28.095
2022/02/07 14:31:47 American Dollar (USD) 27.43 28.1
2022/02/07 14:39:53 American Dollar (USD) 27.435 28.105
2022/02/07 14:57:08 American Dollar (USD) 27.435 28.105
2022/02/07 15:08:01 American Dollar (USD) 27.43 28.1
2022/02/07 15:13:17 American Dollar (USD) 27.43 28.1
2022/02/07 15:22:17 American Dollar (USD) 27.43 28.1
2022/02/07 15:25:16 American Dollar (USD) 27.43 28.1
2022/02/07 15:25:54 American Dollar (USD) 27.435 28.105
2022/02/07 15:30:12 American Dollar (USD) 27.435 28.105
2022/02/07 15:32:36 American Dollar (USD) 27.43 28.1
2022/02/07 15:35:33 American Dollar (USD) 27.43 28.1
2022/02/07 15:47:07 American Dollar (USD) 27.43 28.1
2022/02/07 15:53:41 American Dollar (USD) 27.43 28.1
2022/02/07 16:00:18 American Dollar (USD) 27.43 28.1