臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/01/28
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/01/28 09:00:29 American Dollar (USD) 27.41 28.08
2022/01/28 09:01:29 American Dollar (USD) 27.405 28.075
2022/01/28 09:10:24 American Dollar (USD) 27.41 28.08
2022/01/28 09:24:57 American Dollar (USD) 27.41 28.08
2022/01/28 09:35:02 American Dollar (USD) 27.41 28.08
2022/01/28 09:35:14 American Dollar (USD) 27.415 28.085
2022/01/28 09:37:44 American Dollar (USD) 27.41 28.08
2022/01/28 09:39:28 American Dollar (USD) 27.415 28.085
2022/01/28 09:53:44 American Dollar (USD) 27.415 28.085
2022/01/28 09:59:31 American Dollar (USD) 27.415 28.085
2022/01/28 10:01:28 American Dollar (USD) 27.415 28.085
2022/01/28 10:19:45 American Dollar (USD) 27.41 28.08
2022/01/28 10:28:56 American Dollar (USD) 27.415 28.085
2022/01/28 10:39:10 American Dollar (USD) 27.415 28.085
2022/01/28 10:53:51 American Dollar (USD) 27.415 28.085
2022/01/28 11:03:21 American Dollar (USD) 27.41 28.08
2022/01/28 11:12:21 American Dollar (USD) 27.41 28.08
2022/01/28 11:13:57 American Dollar (USD) 27.415 28.085
2022/01/28 11:23:06 American Dollar (USD) 27.415 28.085
2022/01/28 11:38:11 American Dollar (USD) 27.415 28.085
2022/01/28 11:53:30 American Dollar (USD) 27.41 28.08
2022/01/28 12:03:34 American Dollar (USD) 27.41 28.08
2022/01/28 12:23:59 American Dollar (USD) 27.41 28.08
2022/01/28 12:40:34 American Dollar (USD) 27.41 28.08
2022/01/28 12:56:38 American Dollar (USD) 27.41 28.08
2022/01/28 13:12:21 American Dollar (USD) 27.41 28.08
2022/01/28 13:27:43 American Dollar (USD) 27.41 28.08
2022/01/28 13:47:00 American Dollar (USD) 27.41 28.08
2022/01/28 13:59:03 American Dollar (USD) 27.41 28.08
2022/01/28 14:00:15 American Dollar (USD) 27.41 28.08
2022/01/28 14:02:02 American Dollar (USD) 27.415 28.085
2022/01/28 14:06:43 American Dollar (USD) 27.41 28.08
2022/01/28 14:13:50 American Dollar (USD) 27.415 28.085
2022/01/28 14:23:18 American Dollar (USD) 27.415 28.085
2022/01/28 14:41:56 American Dollar (USD) 27.415 28.085
2022/01/28 14:49:22 American Dollar (USD) 27.41 28.08
2022/01/28 14:52:29 American Dollar (USD) 27.41 28.08
2022/01/28 14:59:58 American Dollar (USD) 27.41 28.08
2022/01/28 15:02:03 American Dollar (USD) 27.41 28.08
2022/01/28 15:03:09 American Dollar (USD) 27.415 28.085
2022/01/28 15:12:19 American Dollar (USD) 27.415 28.085
2022/01/28 15:24:34 American Dollar (USD) 27.42 28.09
2022/01/28 15:28:15 American Dollar (USD) 27.42 28.09
2022/01/28 15:39:23 American Dollar (USD) 27.425 28.095
2022/01/28 15:47:42 American Dollar (USD) 27.425 28.095
2022/01/28 16:00:24 American Dollar (USD) 27.425 28.095