臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/01/24
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/01/24 09:00:28 American Dollar (USD) 27.355 28.025
2022/01/24 09:00:52 American Dollar (USD) 27.335 28.005
2022/01/24 09:01:05 American Dollar (USD) 27.325 27.995
2022/01/24 09:01:15 American Dollar (USD) 27.315 27.985
2022/01/24 09:01:31 American Dollar (USD) 27.31 27.98
2022/01/24 09:02:35 American Dollar (USD) 27.3 27.97
2022/01/24 09:02:57 American Dollar (USD) 27.305 27.975
2022/01/24 09:08:47 American Dollar (USD) 27.31 27.98
2022/01/24 09:14:04 American Dollar (USD) 27.305 27.975
2022/01/24 09:24:41 American Dollar (USD) 27.31 27.98
2022/01/24 09:27:31 American Dollar (USD) 27.315 27.985
2022/01/24 09:29:58 American Dollar (USD) 27.32 27.99
2022/01/24 09:32:16 American Dollar (USD) 27.32 27.99
2022/01/24 09:35:06 American Dollar (USD) 27.315 27.985
2022/01/24 09:36:16 American Dollar (USD) 27.315 27.985
2022/01/24 09:38:20 American Dollar (USD) 27.315 27.985
2022/01/24 09:42:06 American Dollar (USD) 27.31 27.98
2022/01/24 09:44:51 American Dollar (USD) 27.305 27.975
2022/01/24 09:51:41 American Dollar (USD) 27.3 27.97
2022/01/24 09:56:05 American Dollar (USD) 27.295 27.965
2022/01/24 09:57:54 American Dollar (USD) 27.295 27.965
2022/01/24 10:04:45 American Dollar (USD) 27.3 27.97
2022/01/24 10:11:05 American Dollar (USD) 27.305 27.975
2022/01/24 10:19:17 American Dollar (USD) 27.3 27.97
2022/01/24 10:26:57 American Dollar (USD) 27.295 27.965
2022/01/24 10:29:38 American Dollar (USD) 27.29 27.96
2022/01/24 10:39:31 American Dollar (USD) 27.285 27.955
2022/01/24 11:00:38 American Dollar (USD) 27.29 27.96
2022/01/24 11:00:54 American Dollar (USD) 27.295 27.965
2022/01/24 11:01:14 American Dollar (USD) 27.29 27.96
2022/01/24 11:09:35 American Dollar (USD) 27.285 27.955
2022/01/24 11:24:55 American Dollar (USD) 27.285 27.955
2022/01/24 11:31:59 American Dollar (USD) 27.28 27.95
2022/01/24 11:41:58 American Dollar (USD) 27.28 27.95
2022/01/24 11:46:49 American Dollar (USD) 27.275 27.945
2022/01/24 11:52:58 American Dollar (USD) 27.275 27.945
2022/01/24 11:56:37 American Dollar (USD) 27.28 27.95
2022/01/24 12:00:17 American Dollar (USD) 27.28 27.95
2022/01/24 12:04:34 American Dollar (USD) 27.275 27.945
2022/01/24 12:17:40 American Dollar (USD) 27.275 27.945
2022/01/24 12:32:30 American Dollar (USD) 27.275 27.945
2022/01/24 12:44:21 American Dollar (USD) 27.275 27.945
2022/01/24 12:56:10 American Dollar (USD) 27.275 27.945
2022/01/24 13:02:27 American Dollar (USD) 27.275 27.945
2022/01/24 13:19:44 American Dollar (USD) 27.275 27.945
2022/01/24 13:29:20 American Dollar (USD) 27.275 27.945
2022/01/24 13:38:47 American Dollar (USD) 27.275 27.945
2022/01/24 13:54:01 American Dollar (USD) 27.275 27.945
2022/01/24 13:59:36 American Dollar (USD) 27.275 27.945
2022/01/24 14:00:16 American Dollar (USD) 27.27 27.94
2022/01/24 14:00:49 American Dollar (USD) 27.28 27.95
2022/01/24 14:02:57 American Dollar (USD) 27.29 27.96
2022/01/24 14:11:13 American Dollar (USD) 27.295 27.965
2022/01/24 14:17:37 American Dollar (USD) 27.29 27.96
2022/01/24 14:27:26 American Dollar (USD) 27.295 27.965
2022/01/24 14:38:36 American Dollar (USD) 27.295 27.965
2022/01/24 14:46:01 American Dollar (USD) 27.29 27.96
2022/01/24 14:53:05 American Dollar (USD) 27.285 27.955
2022/01/24 14:57:06 American Dollar (USD) 27.29 27.96
2022/01/24 15:00:56 American Dollar (USD) 27.29 27.96
2022/01/24 15:01:06 American Dollar (USD) 27.285 27.955
2022/01/24 15:10:47 American Dollar (USD) 27.285 27.955
2022/01/24 15:17:44 American Dollar (USD) 27.29 27.96
2022/01/24 15:25:13 American Dollar (USD) 27.29 27.96
2022/01/24 15:40:27 American Dollar (USD) 27.29 27.96
2022/01/24 15:45:58 American Dollar (USD) 27.29 27.96
2022/01/24 15:51:59 American Dollar (USD) 27.29 27.96
2022/01/24 16:00:18 American Dollar (USD) 27.29 27.96