臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/01/20
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/01/20 09:01:12 American Dollar (USD) 27.215 27.885
2022/01/20 09:05:10 American Dollar (USD) 27.22 27.89
2022/01/20 09:09:03 American Dollar (USD) 27.225 27.895
2022/01/20 09:17:21 American Dollar (USD) 27.225 27.895
2022/01/20 09:18:51 American Dollar (USD) 27.225 27.895
2022/01/20 09:24:25 American Dollar (USD) 27.225 27.895
2022/01/20 09:30:38 American Dollar (USD) 27.22 27.89
2022/01/20 09:31:18 American Dollar (USD) 27.215 27.885
2022/01/20 09:40:26 American Dollar (USD) 27.22 27.89
2022/01/20 09:56:09 American Dollar (USD) 27.225 27.895
2022/01/20 10:04:49 American Dollar (USD) 27.23 27.9
2022/01/20 10:05:16 American Dollar (USD) 27.235 27.905
2022/01/20 10:07:58 American Dollar (USD) 27.24 27.91
2022/01/20 10:10:27 American Dollar (USD) 27.245 27.915
2022/01/20 10:15:04 American Dollar (USD) 27.24 27.91
2022/01/20 10:28:03 American Dollar (USD) 27.24 27.91
2022/01/20 10:33:43 American Dollar (USD) 27.245 27.915
2022/01/20 10:48:26 American Dollar (USD) 27.245 27.915
2022/01/20 10:50:19 American Dollar (USD) 27.25 27.92
2022/01/20 10:56:20 American Dollar (USD) 27.245 27.915
2022/01/20 11:01:53 American Dollar (USD) 27.25 27.92
2022/01/20 11:10:25 American Dollar (USD) 27.25 27.92
2022/01/20 11:13:10 American Dollar (USD) 27.255 27.925
2022/01/20 11:22:01 American Dollar (USD) 27.255 27.925
2022/01/20 11:22:48 American Dollar (USD) 27.25 27.92
2022/01/20 11:27:55 American Dollar (USD) 27.25 27.92
2022/01/20 11:32:10 American Dollar (USD) 27.245 27.915
2022/01/20 11:46:14 American Dollar (USD) 27.245 27.915
2022/01/20 11:49:15 American Dollar (USD) 27.245 27.915
2022/01/20 11:54:57 American Dollar (USD) 27.25 27.92
2022/01/20 12:00:59 American Dollar (USD) 27.25 27.92
2022/01/20 12:15:28 American Dollar (USD) 27.25 27.92
2022/01/20 12:36:03 American Dollar (USD) 27.25 27.92
2022/01/20 12:53:02 American Dollar (USD) 27.25 27.92
2022/01/20 12:58:44 American Dollar (USD) 27.25 27.92
2022/01/20 13:19:56 American Dollar (USD) 27.25 27.92
2022/01/20 13:24:29 American Dollar (USD) 27.25 27.92
2022/01/20 13:34:44 American Dollar (USD) 27.25 27.92
2022/01/20 13:47:45 American Dollar (USD) 27.245 27.915
2022/01/20 13:55:30 American Dollar (USD) 27.245 27.915
2022/01/20 14:00:24 American Dollar (USD) 27.24 27.91
2022/01/20 14:02:41 American Dollar (USD) 27.235 27.905
2022/01/20 14:04:19 American Dollar (USD) 27.24 27.91
2022/01/20 14:05:33 American Dollar (USD) 27.245 27.915
2022/01/20 14:11:53 American Dollar (USD) 27.25 27.92
2022/01/20 14:19:18 American Dollar (USD) 27.245 27.915
2022/01/20 14:27:26 American Dollar (USD) 27.245 27.915
2022/01/20 14:38:46 American Dollar (USD) 27.24 27.91
2022/01/20 14:48:18 American Dollar (USD) 27.235 27.905
2022/01/20 14:54:39 American Dollar (USD) 27.23 27.9
2022/01/20 15:01:19 American Dollar (USD) 27.23 27.9
2022/01/20 15:09:45 American Dollar (USD) 27.225 27.895
2022/01/20 15:09:53 American Dollar (USD) 27.23 27.9
2022/01/20 15:15:07 American Dollar (USD) 27.23 27.9
2022/01/20 15:20:24 American Dollar (USD) 27.225 27.895
2022/01/20 15:30:34 American Dollar (USD) 27.225 27.895
2022/01/20 15:31:01 American Dollar (USD) 27.22 27.89
2022/01/20 15:35:57 American Dollar (USD) 27.225 27.895
2022/01/20 15:45:13 American Dollar (USD) 27.225 27.895
2022/01/20 16:00:17 American Dollar (USD) 27.225 27.895