臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/01/19
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/01/19 09:00:42 American Dollar (USD) 27.225 27.895
2022/01/19 09:01:17 American Dollar (USD) 27.22 27.89
2022/01/19 09:02:39 American Dollar (USD) 27.215 27.885
2022/01/19 09:15:07 American Dollar (USD) 27.215 27.885
2022/01/19 09:16:53 American Dollar (USD) 27.21 27.88
2022/01/19 09:26:53 American Dollar (USD) 27.205 27.875
2022/01/19 09:29:23 American Dollar (USD) 27.2 27.87
2022/01/19 09:31:46 American Dollar (USD) 27.205 27.875
2022/01/19 09:35:24 American Dollar (USD) 27.205 27.875
2022/01/19 09:40:39 American Dollar (USD) 27.2 27.87
2022/01/19 09:41:24 American Dollar (USD) 27.2 27.87
2022/01/19 09:42:06 American Dollar (USD) 27.195 27.865
2022/01/19 09:44:57 American Dollar (USD) 27.2 27.87
2022/01/19 09:47:37 American Dollar (USD) 27.205 27.875
2022/01/19 09:49:16 American Dollar (USD) 27.21 27.88
2022/01/19 09:57:57 American Dollar (USD) 27.205 27.875
2022/01/19 10:01:09 American Dollar (USD) 27.21 27.88
2022/01/19 10:01:11 American Dollar (USD) 27.21 27.88
2022/01/19 10:08:59 American Dollar (USD) 27.205 27.875
2022/01/19 10:21:54 American Dollar (USD) 27.205 27.875
2022/01/19 10:28:21 American Dollar (USD) 27.21 27.88
2022/01/19 10:38:55 American Dollar (USD) 27.21 27.88
2022/01/19 10:44:33 American Dollar (USD) 27.21 27.88
2022/01/19 10:51:03 American Dollar (USD) 27.21 27.88
2022/01/19 11:01:32 American Dollar (USD) 27.21 27.88
2022/01/19 11:02:38 American Dollar (USD) 27.215 27.885
2022/01/19 11:08:21 American Dollar (USD) 27.22 27.89
2022/01/19 11:12:39 American Dollar (USD) 27.215 27.885
2022/01/19 11:14:03 American Dollar (USD) 27.22 27.89
2022/01/19 11:15:42 American Dollar (USD) 27.215 27.885
2022/01/19 11:18:02 American Dollar (USD) 27.22 27.89
2022/01/19 11:30:24 American Dollar (USD) 27.22 27.89
2022/01/19 11:30:48 American Dollar (USD) 27.225 27.895
2022/01/19 11:36:05 American Dollar (USD) 27.225 27.895
2022/01/19 11:37:58 American Dollar (USD) 27.23 27.9
2022/01/19 11:41:58 American Dollar (USD) 27.225 27.895
2022/01/19 11:43:18 American Dollar (USD) 27.23 27.9
2022/01/19 11:46:42 American Dollar (USD) 27.23 27.9
2022/01/19 11:56:18 American Dollar (USD) 27.23 27.9
2022/01/19 12:00:25 American Dollar (USD) 27.23 27.9
2022/01/19 12:26:31 American Dollar (USD) 27.23 27.9
2022/01/19 12:42:10 American Dollar (USD) 27.23 27.9
2022/01/19 12:55:52 American Dollar (USD) 27.23 27.9
2022/01/19 13:01:27 American Dollar (USD) 27.23 27.9
2022/01/19 13:14:34 American Dollar (USD) 27.23 27.9
2022/01/19 13:23:01 American Dollar (USD) 27.23 27.9
2022/01/19 13:31:35 American Dollar (USD) 27.23 27.9
2022/01/19 13:37:19 American Dollar (USD) 27.23 27.9
2022/01/19 14:00:23 American Dollar (USD) 27.23 27.9
2022/01/19 14:00:24 American Dollar (USD) 27.23 27.9
2022/01/19 14:00:44 American Dollar (USD) 27.225 27.895
2022/01/19 14:03:18 American Dollar (USD) 27.22 27.89
2022/01/19 14:03:40 American Dollar (USD) 27.215 27.885
2022/01/19 14:07:58 American Dollar (USD) 27.22 27.89
2022/01/19 14:09:02 American Dollar (USD) 27.225 27.895
2022/01/19 14:10:59 American Dollar (USD) 27.23 27.9
2022/01/19 14:16:13 American Dollar (USD) 27.235 27.905
2022/01/19 14:18:45 American Dollar (USD) 27.24 27.91
2022/01/19 14:21:36 American Dollar (USD) 27.245 27.915
2022/01/19 14:24:48 American Dollar (USD) 27.24 27.91
2022/01/19 14:30:33 American Dollar (USD) 27.24 27.91
2022/01/19 14:38:44 American Dollar (USD) 27.24 27.91
2022/01/19 14:46:45 American Dollar (USD) 27.24 27.91
2022/01/19 14:47:29 American Dollar (USD) 27.235 27.905
2022/01/19 14:51:53 American Dollar (USD) 27.24 27.91
2022/01/19 15:00:35 American Dollar (USD) 27.235 27.905
2022/01/19 15:10:45 American Dollar (USD) 27.235 27.905
2022/01/19 15:17:52 American Dollar (USD) 27.23 27.9
2022/01/19 15:25:15 American Dollar (USD) 27.23 27.9
2022/01/19 15:26:47 American Dollar (USD) 27.235 27.905
2022/01/19 15:39:00 American Dollar (USD) 27.235 27.905
2022/01/19 15:47:08 American Dollar (USD) 27.235 27.905
2022/01/19 15:56:19 American Dollar (USD) 27.235 27.905
2022/01/19 16:01:06 American Dollar (USD) 27.235 27.905