臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/01/18
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/01/18 09:00:30 American Dollar (USD) 27.21 27.88
2022/01/18 09:00:49 American Dollar (USD) 27.19 27.86
2022/01/18 09:00:57 American Dollar (USD) 27.18 27.85
2022/01/18 09:01:06 American Dollar (USD) 27.17 27.84
2022/01/18 09:01:16 American Dollar (USD) 27.165 27.835
2022/01/18 09:01:51 American Dollar (USD) 27.16 27.83
2022/01/18 09:02:59 American Dollar (USD) 27.15 27.82
2022/01/18 09:03:09 American Dollar (USD) 27.145 27.815
2022/01/18 09:03:38 American Dollar (USD) 27.14 27.81
2022/01/18 09:04:22 American Dollar (USD) 27.145 27.815
2022/01/18 09:06:09 American Dollar (USD) 27.15 27.82
2022/01/18 09:11:54 American Dollar (USD) 27.145 27.815
2022/01/18 09:14:34 American Dollar (USD) 27.15 27.82
2022/01/18 09:16:52 American Dollar (USD) 27.155 27.825
2022/01/18 09:19:26 American Dollar (USD) 27.16 27.83
2022/01/18 09:26:16 American Dollar (USD) 27.155 27.825
2022/01/18 09:37:53 American Dollar (USD) 27.155 27.825
2022/01/18 09:38:34 American Dollar (USD) 27.15 27.82
2022/01/18 09:42:26 American Dollar (USD) 27.155 27.825
2022/01/18 09:51:31 American Dollar (USD) 27.155 27.825
2022/01/18 09:52:02 American Dollar (USD) 27.15 27.82
2022/01/18 09:59:11 American Dollar (USD) 27.15 27.82
2022/01/18 10:02:50 American Dollar (USD) 27.145 27.815
2022/01/18 10:04:12 American Dollar (USD) 27.14 27.81
2022/01/18 10:05:16 American Dollar (USD) 27.135 27.805
2022/01/18 10:08:04 American Dollar (USD) 27.14 27.81
2022/01/18 10:08:43 American Dollar (USD) 27.145 27.815
2022/01/18 10:12:56 American Dollar (USD) 27.15 27.82
2022/01/18 10:18:23 American Dollar (USD) 27.155 27.825
2022/01/18 10:28:30 American Dollar (USD) 27.16 27.83
2022/01/18 10:31:28 American Dollar (USD) 27.165 27.835
2022/01/18 10:34:26 American Dollar (USD) 27.16 27.83
2022/01/18 10:35:34 American Dollar (USD) 27.165 27.835
2022/01/18 10:38:12 American Dollar (USD) 27.17 27.84
2022/01/18 10:47:15 American Dollar (USD) 27.17 27.84
2022/01/18 10:52:05 American Dollar (USD) 27.17 27.84
2022/01/18 10:54:43 American Dollar (USD) 27.165 27.835
2022/01/18 10:59:22 American Dollar (USD) 27.16 27.83
2022/01/18 11:02:00 American Dollar (USD) 27.165 27.835
2022/01/18 11:08:52 American Dollar (USD) 27.165 27.835
2022/01/18 11:10:48 American Dollar (USD) 27.165 27.835
2022/01/18 11:12:57 American Dollar (USD) 27.16 27.83
2022/01/18 11:19:25 American Dollar (USD) 27.16 27.83
2022/01/18 11:24:42 American Dollar (USD) 27.16 27.83
2022/01/18 11:29:01 American Dollar (USD) 27.16 27.83
2022/01/18 11:36:02 American Dollar (USD) 27.165 27.835
2022/01/18 11:38:18 American Dollar (USD) 27.17 27.84
2022/01/18 11:41:22 American Dollar (USD) 27.17 27.84
2022/01/18 11:41:47 American Dollar (USD) 27.175 27.845
2022/01/18 11:43:50 American Dollar (USD) 27.175 27.845
2022/01/18 11:44:40 American Dollar (USD) 27.18 27.85
2022/01/18 11:53:07 American Dollar (USD) 27.18 27.85
2022/01/18 11:53:50 American Dollar (USD) 27.185 27.855
2022/01/18 11:58:05 American Dollar (USD) 27.185 27.855
2022/01/18 12:00:05 American Dollar (USD) 27.19 27.86
2022/01/18 12:11:11 American Dollar (USD) 27.19 27.86
2022/01/18 12:19:01 American Dollar (USD) 27.19 27.86
2022/01/18 12:24:30 American Dollar (USD) 27.19 27.86
2022/01/18 12:37:13 American Dollar (USD) 27.19 27.86
2022/01/18 12:51:28 American Dollar (USD) 27.19 27.86
2022/01/18 12:57:45 American Dollar (USD) 27.19 27.86
2022/01/18 13:03:20 American Dollar (USD) 27.19 27.86
2022/01/18 13:10:34 American Dollar (USD) 27.19 27.86
2022/01/18 13:21:52 American Dollar (USD) 27.19 27.86
2022/01/18 13:29:05 American Dollar (USD) 27.19 27.86
2022/01/18 13:33:56 American Dollar (USD) 27.19 27.86
2022/01/18 13:44:34 American Dollar (USD) 27.19 27.86
2022/01/18 14:00:03 American Dollar (USD) 27.19 27.86
2022/01/18 14:00:24 American Dollar (USD) 27.19 27.86
2022/01/18 14:05:36 American Dollar (USD) 27.195 27.865
2022/01/18 14:07:54 American Dollar (USD) 27.2 27.87
2022/01/18 14:10:17 American Dollar (USD) 27.205 27.875
2022/01/18 14:11:58 American Dollar (USD) 27.21 27.88
2022/01/18 14:21:19 American Dollar (USD) 27.215 27.885
2022/01/18 14:24:45 American Dollar (USD) 27.22 27.89
2022/01/18 14:30:18 American Dollar (USD) 27.215 27.885
2022/01/18 14:33:35 American Dollar (USD) 27.215 27.885
2022/01/18 14:36:35 American Dollar (USD) 27.21 27.88
2022/01/18 14:45:54 American Dollar (USD) 27.21 27.88
2022/01/18 14:49:04 American Dollar (USD) 27.215 27.885
2022/01/18 14:54:40 American Dollar (USD) 27.215 27.885
2022/01/18 14:58:57 American Dollar (USD) 27.21 27.88
2022/01/18 15:01:26 American Dollar (USD) 27.205 27.875
2022/01/18 15:05:00 American Dollar (USD) 27.21 27.88
2022/01/18 15:09:49 American Dollar (USD) 27.21 27.88
2022/01/18 15:17:23 American Dollar (USD) 27.21 27.88
2022/01/18 15:19:18 American Dollar (USD) 27.21 27.88
2022/01/18 15:21:32 American Dollar (USD) 27.21 27.88
2022/01/18 15:23:11 American Dollar (USD) 27.21 27.88
2022/01/18 15:25:29 American Dollar (USD) 27.215 27.885
2022/01/18 15:28:10 American Dollar (USD) 27.215 27.885
2022/01/18 15:30:32 American Dollar (USD) 27.215 27.885
2022/01/18 15:30:56 American Dollar (USD) 27.21 27.88
2022/01/18 15:33:23 American Dollar (USD) 27.215 27.885
2022/01/18 15:37:12 American Dollar (USD) 27.21 27.88
2022/01/18 15:44:51 American Dollar (USD) 27.21 27.88
2022/01/18 15:55:20 American Dollar (USD) 27.21 27.88
2022/01/18 16:00:21 American Dollar (USD) 27.21 27.88