臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/01/14
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/01/14 09:00:40 American Dollar (USD) 27.22 27.89
2022/01/14 09:02:13 American Dollar (USD) 27.225 27.895
2022/01/14 09:05:25 American Dollar (USD) 27.23 27.9
2022/01/14 09:10:00 American Dollar (USD) 27.225 27.895
2022/01/14 09:10:40 American Dollar (USD) 27.22 27.89
2022/01/14 09:12:08 American Dollar (USD) 27.215 27.885
2022/01/14 09:13:45 American Dollar (USD) 27.22 27.89
2022/01/14 09:15:07 American Dollar (USD) 27.225 27.895
2022/01/14 09:16:53 American Dollar (USD) 27.23 27.9
2022/01/14 09:25:29 American Dollar (USD) 27.23 27.9
2022/01/14 09:28:59 American Dollar (USD) 27.235 27.905
2022/01/14 09:31:00 American Dollar (USD) 27.24 27.91
2022/01/14 09:38:01 American Dollar (USD) 27.235 27.905
2022/01/14 09:49:24 American Dollar (USD) 27.235 27.905
2022/01/14 09:57:23 American Dollar (USD) 27.24 27.91
2022/01/14 10:06:01 American Dollar (USD) 27.245 27.915
2022/01/14 10:19:08 American Dollar (USD) 27.245 27.915
2022/01/14 10:20:42 American Dollar (USD) 27.24 27.91
2022/01/14 10:27:29 American Dollar (USD) 27.235 27.905
2022/01/14 10:33:48 American Dollar (USD) 27.23 27.9
2022/01/14 10:39:17 American Dollar (USD) 27.23 27.9
2022/01/14 10:42:48 American Dollar (USD) 27.23 27.9
2022/01/14 10:49:18 American Dollar (USD) 27.23 27.9
2022/01/14 10:55:51 American Dollar (USD) 27.23 27.9
2022/01/14 10:56:28 American Dollar (USD) 27.235 27.905
2022/01/14 10:58:54 American Dollar (USD) 27.23 27.9
2022/01/14 11:00:56 American Dollar (USD) 27.225 27.895
2022/01/14 11:08:40 American Dollar (USD) 27.23 27.9
2022/01/14 11:28:34 American Dollar (USD) 27.23 27.9
2022/01/14 11:37:24 American Dollar (USD) 27.225 27.895
2022/01/14 11:40:19 American Dollar (USD) 27.225 27.895
2022/01/14 11:49:49 American Dollar (USD) 27.225 27.895
2022/01/14 11:57:18 American Dollar (USD) 27.225 27.895
2022/01/14 12:01:14 American Dollar (USD) 27.23 27.9
2022/01/14 12:16:19 American Dollar (USD) 27.23 27.9
2022/01/14 12:35:28 American Dollar (USD) 27.23 27.9
2022/01/14 12:54:55 American Dollar (USD) 27.23 27.9
2022/01/14 13:15:01 American Dollar (USD) 27.23 27.9
2022/01/14 13:22:25 American Dollar (USD) 27.23 27.9
2022/01/14 13:22:48 American Dollar (USD) 27.225 27.895
2022/01/14 13:43:09 American Dollar (USD) 27.225 27.895
2022/01/14 13:43:22 American Dollar (USD) 27.22 27.89
2022/01/14 13:46:22 American Dollar (USD) 27.22 27.89
2022/01/14 13:49:39 American Dollar (USD) 27.225 27.895
2022/01/14 13:56:06 American Dollar (USD) 27.225 27.895
2022/01/14 13:56:09 American Dollar (USD) 27.225 27.895
2022/01/14 14:00:25 American Dollar (USD) 27.215 27.885
2022/01/14 14:00:50 American Dollar (USD) 27.205 27.875
2022/01/14 14:05:54 American Dollar (USD) 27.2 27.87
2022/01/14 14:06:35 American Dollar (USD) 27.195 27.865
2022/01/14 14:10:21 American Dollar (USD) 27.195 27.865
2022/01/14 14:10:28 American Dollar (USD) 27.2 27.87
2022/01/14 14:12:55 American Dollar (USD) 27.205 27.875
2022/01/14 14:13:50 American Dollar (USD) 27.2 27.87
2022/01/14 14:16:24 American Dollar (USD) 27.2 27.87
2022/01/14 14:27:29 American Dollar (USD) 27.2 27.87
2022/01/14 14:29:30 American Dollar (USD) 27.205 27.875
2022/01/14 14:31:44 American Dollar (USD) 27.2 27.87
2022/01/14 14:33:54 American Dollar (USD) 27.205 27.875
2022/01/14 14:38:58 American Dollar (USD) 27.205 27.875
2022/01/14 14:41:37 American Dollar (USD) 27.21 27.88
2022/01/14 14:45:25 American Dollar (USD) 27.21 27.88
2022/01/14 14:50:52 American Dollar (USD) 27.205 27.875
2022/01/14 14:57:14 American Dollar (USD) 27.205 27.875
2022/01/14 15:10:47 American Dollar (USD) 27.205 27.875
2022/01/14 15:25:18 American Dollar (USD) 27.205 27.875
2022/01/14 15:39:00 American Dollar (USD) 27.21 27.88
2022/01/14 15:44:58 American Dollar (USD) 27.21 27.88
2022/01/14 15:47:26 American Dollar (USD) 27.21 27.88
2022/01/14 15:52:34 American Dollar (USD) 27.21 27.88
2022/01/14 16:01:01 American Dollar (USD) 27.21 27.88