臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/01/10
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/01/10 09:00:49 American Dollar (USD) 27.255 27.925
2022/01/10 09:03:43 American Dollar (USD) 27.26 27.93
2022/01/10 09:19:05 American Dollar (USD) 27.26 27.93
2022/01/10 09:32:58 American Dollar (USD) 27.265 27.935
2022/01/10 09:49:16 American Dollar (USD) 27.265 27.935
2022/01/10 10:01:14 American Dollar (USD) 27.27 27.94
2022/01/10 10:10:24 American Dollar (USD) 27.27 27.94
2022/01/10 10:13:58 American Dollar (USD) 27.275 27.945
2022/01/10 10:24:15 American Dollar (USD) 27.275 27.945
2022/01/10 10:25:57 American Dollar (USD) 27.28 27.95
2022/01/10 10:30:26 American Dollar (USD) 27.275 27.945
2022/01/10 10:40:56 American Dollar (USD) 27.28 27.95
2022/01/10 10:45:54 American Dollar (USD) 27.28 27.95
2022/01/10 10:53:13 American Dollar (USD) 27.285 27.955
2022/01/10 11:00:21 American Dollar (USD) 27.28 27.95
2022/01/10 11:09:14 American Dollar (USD) 27.28 27.95
2022/01/10 11:11:20 American Dollar (USD) 27.285 27.955
2022/01/10 11:23:00 American Dollar (USD) 27.285 27.955
2022/01/10 11:28:27 American Dollar (USD) 27.29 27.96
2022/01/10 11:40:43 American Dollar (USD) 27.29 27.96
2022/01/10 11:52:34 American Dollar (USD) 27.29 27.96
2022/01/10 11:58:21 American Dollar (USD) 27.295 27.965
2022/01/10 12:10:53 American Dollar (USD) 27.295 27.965
2022/01/10 12:23:19 American Dollar (USD) 27.295 27.965
2022/01/10 12:33:49 American Dollar (USD) 27.295 27.965
2022/01/10 12:46:32 American Dollar (USD) 27.295 27.965
2022/01/10 12:53:56 American Dollar (USD) 27.295 27.965
2022/01/10 13:06:48 American Dollar (USD) 27.295 27.965
2022/01/10 13:17:08 American Dollar (USD) 27.295 27.965
2022/01/10 13:28:31 American Dollar (USD) 27.295 27.965
2022/01/10 13:40:12 American Dollar (USD) 27.29 27.96
2022/01/10 13:56:52 American Dollar (USD) 27.29 27.96
2022/01/10 14:00:20 American Dollar (USD) 27.275 27.945
2022/01/10 14:01:30 American Dollar (USD) 27.27 27.94
2022/01/10 14:02:22 American Dollar (USD) 27.265 27.935
2022/01/10 14:07:27 American Dollar (USD) 27.26 27.93
2022/01/10 14:16:57 American Dollar (USD) 27.265 27.935
2022/01/10 14:17:42 American Dollar (USD) 27.27 27.94
2022/01/10 14:19:39 American Dollar (USD) 27.27 27.94
2022/01/10 14:20:21 American Dollar (USD) 27.265 27.935
2022/01/10 14:34:33 American Dollar (USD) 27.27 27.94
2022/01/10 14:44:26 American Dollar (USD) 27.27 27.94
2022/01/10 14:52:43 American Dollar (USD) 27.265 27.935
2022/01/10 15:06:36 American Dollar (USD) 27.26 27.93
2022/01/10 15:13:36 American Dollar (USD) 27.265 27.935
2022/01/10 15:19:07 American Dollar (USD) 27.26 27.93
2022/01/10 15:25:21 American Dollar (USD) 27.26 27.93
2022/01/10 15:37:34 American Dollar (USD) 27.26 27.93
2022/01/10 15:48:58 American Dollar (USD) 27.26 27.93
2022/01/10 16:00:13 American Dollar (USD) 27.26 27.93