臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/07/23
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/07/23 09:01:22 Japanese Yen (JPY) 0.2449 0.2577
2021/07/23 09:05:45 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 09:11:54 Japanese Yen (JPY) 0.2447 0.2575
2021/07/23 09:16:42 Japanese Yen (JPY) 0.2447 0.2575
2021/07/23 09:23:58 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 09:25:17 Japanese Yen (JPY) 0.2447 0.2575
2021/07/23 09:25:43 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 09:46:19 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 09:53:41 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 09:56:07 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 09:56:25 Japanese Yen (JPY) 0.2447 0.2575
2021/07/23 09:56:42 Japanese Yen (JPY) 0.2447 0.2575
2021/07/23 09:57:26 Japanese Yen (JPY) 0.2447 0.2575
2021/07/23 09:59:56 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 10:01:45 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 10:02:43 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 10:04:03 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 10:13:37 Japanese Yen (JPY) 0.2447 0.2575
2021/07/23 10:18:46 Japanese Yen (JPY) 0.2447 0.2575
2021/07/23 10:23:32 Japanese Yen (JPY) 0.2446 0.2574
2021/07/23 10:24:15 Japanese Yen (JPY) 0.2446 0.2574
2021/07/23 10:25:03 Japanese Yen (JPY) 0.2447 0.2575
2021/07/23 10:26:37 Japanese Yen (JPY) 0.2447 0.2575
2021/07/23 10:40:45 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 10:44:15 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 10:50:36 Japanese Yen (JPY) 0.2449 0.2577
2021/07/23 10:53:16 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 10:54:57 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 10:55:14 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 11:01:23 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 11:06:26 Japanese Yen (JPY) 0.2447 0.2575
2021/07/23 11:07:35 Japanese Yen (JPY) 0.2447 0.2575
2021/07/23 11:14:07 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 11:17:59 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 11:21:06 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 11:30:28 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 11:36:01 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 11:36:10 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 11:44:21 Japanese Yen (JPY) 0.2447 0.2575
2021/07/23 12:03:15 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 12:10:57 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 12:31:22 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 12:42:05 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 13:06:04 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 13:17:05 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 13:38:41 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 13:53:25 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 14:00:27 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 14:01:22 Japanese Yen (JPY) 0.2447 0.2575
2021/07/23 14:02:39 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 14:04:06 Japanese Yen (JPY) 0.2449 0.2577
2021/07/23 14:05:02 Japanese Yen (JPY) 0.2449 0.2577
2021/07/23 14:06:32 Japanese Yen (JPY) 0.245 0.2578
2021/07/23 14:09:04 Japanese Yen (JPY) 0.2449 0.2577
2021/07/23 14:11:28 Japanese Yen (JPY) 0.2449 0.2577
2021/07/23 14:13:30 Japanese Yen (JPY) 0.2449 0.2577
2021/07/23 14:14:37 Japanese Yen (JPY) 0.2449 0.2577
2021/07/23 14:14:52 Japanese Yen (JPY) 0.2449 0.2577
2021/07/23 14:20:25 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 14:24:59 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 14:31:19 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 14:38:47 Japanese Yen (JPY) 0.2447 0.2575
2021/07/23 14:41:30 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 14:47:18 Japanese Yen (JPY) 0.2448 0.2576
2021/07/23 14:55:17 Japanese Yen (JPY) 0.2447 0.2575
2021/07/23 14:59:39 Japanese Yen (JPY) 0.2447 0.2575
2021/07/23 15:21:50 Japanese Yen (JPY) 0.2446 0.2574
2021/07/23 15:23:12 Japanese Yen (JPY) 0.2446 0.2574
2021/07/23 15:25:21 Japanese Yen (JPY) 0.2446 0.2574
2021/07/23 15:35:42 Japanese Yen (JPY) 0.2446 0.2574
2021/07/23 15:44:16 Japanese Yen (JPY) 0.2446 0.2574
2021/07/23 16:01:32 Japanese Yen (JPY) 0.2447 0.2575