臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/07/22
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/07/22 09:01:09 Japanese Yen (JPY) 0.2449 0.2577
2021/07/22 09:06:46 Japanese Yen (JPY) 0.2448 0.2576
2021/07/22 09:12:18 Japanese Yen (JPY) 0.245 0.2578
2021/07/22 09:22:19 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 09:23:20 Japanese Yen (JPY) 0.2452 0.258
2021/07/22 09:25:16 Japanese Yen (JPY) 0.2452 0.258
2021/07/22 09:25:30 Japanese Yen (JPY) 0.2453 0.2581
2021/07/22 09:26:52 Japanese Yen (JPY) 0.2452 0.258
2021/07/22 09:27:45 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 09:35:42 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 09:36:29 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 09:51:05 Japanese Yen (JPY) 0.245 0.2578
2021/07/22 09:54:16 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 09:56:09 Japanese Yen (JPY) 0.2452 0.258
2021/07/22 09:57:12 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 10:08:36 Japanese Yen (JPY) 0.2452 0.258
2021/07/22 10:11:53 Japanese Yen (JPY) 0.2452 0.258
2021/07/22 10:19:47 Japanese Yen (JPY) 0.2452 0.258
2021/07/22 10:24:15 Japanese Yen (JPY) 0.2452 0.258
2021/07/22 10:35:00 Japanese Yen (JPY) 0.2452 0.258
2021/07/22 10:36:22 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 10:46:31 Japanese Yen (JPY) 0.2452 0.258
2021/07/22 10:49:54 Japanese Yen (JPY) 0.2452 0.258
2021/07/22 10:51:10 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 10:57:24 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 11:09:02 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 11:11:38 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 11:13:27 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 11:19:26 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 11:40:17 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 11:51:49 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 12:00:25 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 12:18:02 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 12:38:47 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 12:59:24 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 13:18:05 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 13:40:18 Japanese Yen (JPY) 0.2451 0.2579
2021/07/22 14:00:27 Japanese Yen (JPY) 0.245 0.2578
2021/07/22 14:02:15 Japanese Yen (JPY) 0.245 0.2578
2021/07/22 14:02:34 Japanese Yen (JPY) 0.245 0.2578
2021/07/22 14:03:45 Japanese Yen (JPY) 0.2449 0.2577
2021/07/22 14:04:36 Japanese Yen (JPY) 0.2449 0.2577
2021/07/22 14:05:43 Japanese Yen (JPY) 0.2448 0.2576
2021/07/22 14:06:37 Japanese Yen (JPY) 0.2448 0.2576
2021/07/22 14:08:16 Japanese Yen (JPY) 0.2447 0.2575
2021/07/22 14:09:30 Japanese Yen (JPY) 0.2446 0.2574
2021/07/22 14:11:07 Japanese Yen (JPY) 0.2446 0.2574
2021/07/22 14:11:44 Japanese Yen (JPY) 0.2446 0.2574
2021/07/22 14:14:59 Japanese Yen (JPY) 0.2446 0.2574
2021/07/22 14:16:16 Japanese Yen (JPY) 0.2445 0.2573
2021/07/22 14:17:39 Japanese Yen (JPY) 0.2445 0.2573
2021/07/22 14:18:04 Japanese Yen (JPY) 0.2446 0.2574
2021/07/22 14:19:19 Japanese Yen (JPY) 0.2446 0.2574
2021/07/22 14:20:24 Japanese Yen (JPY) 0.2446 0.2574
2021/07/22 14:23:35 Japanese Yen (JPY) 0.2447 0.2575
2021/07/22 14:28:11 Japanese Yen (JPY) 0.2448 0.2576
2021/07/22 14:30:06 Japanese Yen (JPY) 0.2448 0.2576
2021/07/22 14:33:49 Japanese Yen (JPY) 0.2448 0.2576
2021/07/22 14:35:10 Japanese Yen (JPY) 0.2449 0.2577
2021/07/22 14:39:32 Japanese Yen (JPY) 0.245 0.2578
2021/07/22 14:40:09 Japanese Yen (JPY) 0.245 0.2578
2021/07/22 14:41:39 Japanese Yen (JPY) 0.245 0.2578
2021/07/22 14:41:58 Japanese Yen (JPY) 0.2449 0.2577
2021/07/22 14:44:52 Japanese Yen (JPY) 0.245 0.2578
2021/07/22 14:48:03 Japanese Yen (JPY) 0.245 0.2578
2021/07/22 14:53:08 Japanese Yen (JPY) 0.245 0.2578
2021/07/22 14:58:49 Japanese Yen (JPY) 0.2449 0.2577
2021/07/22 15:04:19 Japanese Yen (JPY) 0.2449 0.2577
2021/07/22 15:17:09 Japanese Yen (JPY) 0.2448 0.2576
2021/07/22 15:19:17 Japanese Yen (JPY) 0.2448 0.2576
2021/07/22 15:25:21 Japanese Yen (JPY) 0.2448 0.2576
2021/07/22 15:40:42 Japanese Yen (JPY) 0.2447 0.2575
2021/07/22 15:51:40 Japanese Yen (JPY) 0.2447 0.2575
2021/07/22 16:01:04 Japanese Yen (JPY) 0.2448 0.2576