臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/07/21
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/07/21 09:01:00 Japanese Yen (JPY) 0.2455 0.2583
2021/07/21 09:08:40 Japanese Yen (JPY) 0.2455 0.2583
2021/07/21 09:09:19 Japanese Yen (JPY) 0.2456 0.2584
2021/07/21 09:13:17 Japanese Yen (JPY) 0.2457 0.2585
2021/07/21 09:14:33 Japanese Yen (JPY) 0.2457 0.2585
2021/07/21 09:20:06 Japanese Yen (JPY) 0.2456 0.2584
2021/07/21 09:20:39 Japanese Yen (JPY) 0.2457 0.2585
2021/07/21 09:20:48 Japanese Yen (JPY) 0.2456 0.2584
2021/07/21 09:21:18 Japanese Yen (JPY) 0.2457 0.2585
2021/07/21 09:23:25 Japanese Yen (JPY) 0.2457 0.2585
2021/07/21 09:25:20 Japanese Yen (JPY) 0.2457 0.2585
2021/07/21 09:26:10 Japanese Yen (JPY) 0.2458 0.2586
2021/07/21 09:34:34 Japanese Yen (JPY) 0.2458 0.2586
2021/07/21 09:44:26 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 09:47:04 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 09:48:09 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 09:49:00 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 09:50:01 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 09:50:22 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 09:51:20 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 09:52:40 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 10:06:19 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 10:14:58 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 10:15:26 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 10:24:23 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 10:25:39 Japanese Yen (JPY) 0.2461 0.2589
2021/07/21 10:32:35 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 10:43:53 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 10:49:21 Japanese Yen (JPY) 0.2461 0.2589
2021/07/21 10:57:37 Japanese Yen (JPY) 0.2461 0.2589
2021/07/21 11:00:21 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 11:00:31 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 11:02:43 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 11:03:45 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 11:12:46 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 11:16:14 Japanese Yen (JPY) 0.2461 0.2589
2021/07/21 11:19:27 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 11:20:06 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 11:22:03 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 11:30:34 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 11:32:19 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 11:33:02 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 11:33:16 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 11:40:14 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 11:59:18 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 12:02:11 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 12:15:20 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 12:43:03 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 13:02:23 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 13:21:57 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 13:35:57 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 13:53:50 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 13:57:00 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 14:00:18 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 14:03:26 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 14:09:13 Japanese Yen (JPY) 0.2461 0.2589
2021/07/21 14:11:18 Japanese Yen (JPY) 0.2462 0.259
2021/07/21 14:14:06 Japanese Yen (JPY) 0.2462 0.259
2021/07/21 14:17:06 Japanese Yen (JPY) 0.2462 0.259
2021/07/21 14:22:53 Japanese Yen (JPY) 0.2461 0.2589
2021/07/21 14:25:39 Japanese Yen (JPY) 0.2461 0.2589
2021/07/21 14:34:07 Japanese Yen (JPY) 0.2461 0.2589
2021/07/21 14:41:42 Japanese Yen (JPY) 0.2461 0.2589
2021/07/21 14:43:46 Japanese Yen (JPY) 0.2462 0.259
2021/07/21 14:50:23 Japanese Yen (JPY) 0.2461 0.2589
2021/07/21 14:52:36 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 15:01:23 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 15:07:59 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 15:10:46 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 15:16:23 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 15:19:27 Japanese Yen (JPY) 0.246 0.2588
2021/07/21 15:23:28 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 15:25:09 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 15:26:45 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 15:28:37 Japanese Yen (JPY) 0.2459 0.2587
2021/07/21 15:33:49 Japanese Yen (JPY) 0.2458 0.2586
2021/07/21 15:35:36 Japanese Yen (JPY) 0.2457 0.2585
2021/07/21 15:36:43 Japanese Yen (JPY) 0.2457 0.2585
2021/07/21 15:43:54 Japanese Yen (JPY) 0.2457 0.2585
2021/07/21 15:51:09 Japanese Yen (JPY) 0.2456 0.2584
2021/07/21 16:00:55 Japanese Yen (JPY) 0.2457 0.2585