臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/07/20
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/07/20 09:01:27 Japanese Yen (JPY) 0.2473 0.2601
2021/07/20 09:02:08 Japanese Yen (JPY) 0.2471 0.2599
2021/07/20 09:09:52 Japanese Yen (JPY) 0.2471 0.2599
2021/07/20 09:14:51 Japanese Yen (JPY) 0.2473 0.2601
2021/07/20 09:16:35 Japanese Yen (JPY) 0.2472 0.26
2021/07/20 09:18:39 Japanese Yen (JPY) 0.2472 0.26
2021/07/20 09:18:45 Japanese Yen (JPY) 0.2472 0.26
2021/07/20 09:19:21 Japanese Yen (JPY) 0.2472 0.26
2021/07/20 09:19:46 Japanese Yen (JPY) 0.2471 0.2599
2021/07/20 09:22:25 Japanese Yen (JPY) 0.247 0.2598
2021/07/20 09:25:44 Japanese Yen (JPY) 0.2471 0.2599
2021/07/20 09:26:51 Japanese Yen (JPY) 0.2471 0.2599
2021/07/20 09:26:59 Japanese Yen (JPY) 0.2472 0.26
2021/07/20 09:29:18 Japanese Yen (JPY) 0.2471 0.2599
2021/07/20 09:29:57 Japanese Yen (JPY) 0.2471 0.2599
2021/07/20 09:34:24 Japanese Yen (JPY) 0.2471 0.2599
2021/07/20 09:48:44 Japanese Yen (JPY) 0.2471 0.2599
2021/07/20 09:53:12 Japanese Yen (JPY) 0.247 0.2598
2021/07/20 09:56:51 Japanese Yen (JPY) 0.247 0.2598
2021/07/20 09:58:58 Japanese Yen (JPY) 0.247 0.2598
2021/07/20 10:03:25 Japanese Yen (JPY) 0.2469 0.2597
2021/07/20 10:03:36 Japanese Yen (JPY) 0.2469 0.2597
2021/07/20 10:03:45 Japanese Yen (JPY) 0.2468 0.2596
2021/07/20 10:05:31 Japanese Yen (JPY) 0.2468 0.2596
2021/07/20 10:06:10 Japanese Yen (JPY) 0.2467 0.2595
2021/07/20 10:07:55 Japanese Yen (JPY) 0.2467 0.2595
2021/07/20 10:09:01 Japanese Yen (JPY) 0.2468 0.2596
2021/07/20 10:14:58 Japanese Yen (JPY) 0.2468 0.2596
2021/07/20 10:20:12 Japanese Yen (JPY) 0.2469 0.2597
2021/07/20 10:26:21 Japanese Yen (JPY) 0.2469 0.2597
2021/07/20 10:28:38 Japanese Yen (JPY) 0.2469 0.2597
2021/07/20 10:44:03 Japanese Yen (JPY) 0.2469 0.2597
2021/07/20 10:47:21 Japanese Yen (JPY) 0.2468 0.2596
2021/07/20 10:49:04 Japanese Yen (JPY) 0.2469 0.2597
2021/07/20 11:01:11 Japanese Yen (JPY) 0.2468 0.2596
2021/07/20 11:14:39 Japanese Yen (JPY) 0.2468 0.2596
2021/07/20 11:16:43 Japanese Yen (JPY) 0.2468 0.2596
2021/07/20 11:17:09 Japanese Yen (JPY) 0.2468 0.2596
2021/07/20 11:17:28 Japanese Yen (JPY) 0.2469 0.2597
2021/07/20 11:33:36 Japanese Yen (JPY) 0.2471 0.2599
2021/07/20 11:36:18 Japanese Yen (JPY) 0.2471 0.2599
2021/07/20 11:42:20 Japanese Yen (JPY) 0.2474 0.2602
2021/07/20 11:45:28 Japanese Yen (JPY) 0.2475 0.2603
2021/07/20 11:53:38 Japanese Yen (JPY) 0.2474 0.2602
2021/07/20 11:59:43 Japanese Yen (JPY) 0.2474 0.2602
2021/07/20 12:19:48 Japanese Yen (JPY) 0.2475 0.2603
2021/07/20 12:27:37 Japanese Yen (JPY) 0.2474 0.2602
2021/07/20 13:07:17 Japanese Yen (JPY) 0.2473 0.2601
2021/07/20 13:23:22 Japanese Yen (JPY) 0.2472 0.26
2021/07/20 13:42:59 Japanese Yen (JPY) 0.2473 0.2601
2021/07/20 13:54:47 Japanese Yen (JPY) 0.2473 0.2601
2021/07/20 14:00:25 Japanese Yen (JPY) 0.2472 0.26
2021/07/20 14:01:00 Japanese Yen (JPY) 0.2473 0.2601
2021/07/20 14:03:23 Japanese Yen (JPY) 0.2473 0.2601
2021/07/20 14:05:27 Japanese Yen (JPY) 0.2474 0.2602
2021/07/20 14:06:36 Japanese Yen (JPY) 0.2473 0.2601
2021/07/20 14:14:56 Japanese Yen (JPY) 0.2473 0.2601
2021/07/20 14:16:04 Japanese Yen (JPY) 0.2473 0.2601
2021/07/20 14:17:03 Japanese Yen (JPY) 0.2473 0.2601
2021/07/20 14:21:02 Japanese Yen (JPY) 0.2474 0.2602
2021/07/20 14:21:33 Japanese Yen (JPY) 0.2473 0.2601
2021/07/20 14:23:15 Japanese Yen (JPY) 0.2472 0.26
2021/07/20 14:24:46 Japanese Yen (JPY) 0.2471 0.2599
2021/07/20 14:26:29 Japanese Yen (JPY) 0.2471 0.2599
2021/07/20 14:30:29 Japanese Yen (JPY) 0.2472 0.26
2021/07/20 14:30:56 Japanese Yen (JPY) 0.2472 0.26
2021/07/20 14:37:57 Japanese Yen (JPY) 0.2471 0.2599
2021/07/20 14:40:10 Japanese Yen (JPY) 0.247 0.2598
2021/07/20 14:42:25 Japanese Yen (JPY) 0.2471 0.2599
2021/07/20 14:44:40 Japanese Yen (JPY) 0.247 0.2598
2021/07/20 14:52:11 Japanese Yen (JPY) 0.2469 0.2597
2021/07/20 14:52:27 Japanese Yen (JPY) 0.2469 0.2597
2021/07/20 14:53:29 Japanese Yen (JPY) 0.2469 0.2597
2021/07/20 14:53:45 Japanese Yen (JPY) 0.2468 0.2596
2021/07/20 14:54:44 Japanese Yen (JPY) 0.2468 0.2596
2021/07/20 15:00:44 Japanese Yen (JPY) 0.2467 0.2595
2021/07/20 15:02:37 Japanese Yen (JPY) 0.2466 0.2594
2021/07/20 15:05:51 Japanese Yen (JPY) 0.2466 0.2594
2021/07/20 15:10:20 Japanese Yen (JPY) 0.2465 0.2593
2021/07/20 15:12:17 Japanese Yen (JPY) 0.2466 0.2594
2021/07/20 15:15:19 Japanese Yen (JPY) 0.2466 0.2594
2021/07/20 15:16:06 Japanese Yen (JPY) 0.2465 0.2593
2021/07/20 15:23:35 Japanese Yen (JPY) 0.2466 0.2594
2021/07/20 15:26:54 Japanese Yen (JPY) 0.2465 0.2593
2021/07/20 15:30:17 Japanese Yen (JPY) 0.2464 0.2592
2021/07/20 15:32:06 Japanese Yen (JPY) 0.2464 0.2592
2021/07/20 15:35:34 Japanese Yen (JPY) 0.2464 0.2592
2021/07/20 15:39:50 Japanese Yen (JPY) 0.2464 0.2592
2021/07/20 15:45:05 Japanese Yen (JPY) 0.2463 0.2591
2021/07/20 15:45:23 Japanese Yen (JPY) 0.2464 0.2592
2021/07/20 15:57:37 Japanese Yen (JPY) 0.2465 0.2593
2021/07/20 16:02:02 Japanese Yen (JPY) 0.2465 0.2593