臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/07/19
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/07/19 09:01:05 Japanese Yen (JPY) 0.2455 0.2583
2021/07/19 09:08:12 Japanese Yen (JPY) 0.2455 0.2583
2021/07/19 09:11:17 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 09:11:48 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 09:14:00 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 09:15:47 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 09:21:36 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 09:22:52 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 09:27:25 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 09:29:44 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 09:39:08 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 09:42:19 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 09:43:26 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 09:49:14 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 09:50:52 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 09:53:21 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 09:54:50 Japanese Yen (JPY) 0.2456 0.2584
2021/07/19 09:54:58 Japanese Yen (JPY) 0.2456 0.2584
2021/07/19 09:57:54 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 09:58:42 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 10:05:14 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 10:11:16 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 10:13:39 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 10:16:37 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 10:28:34 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 10:34:41 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 10:37:56 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 10:43:52 Japanese Yen (JPY) 0.2459 0.2587
2021/07/19 10:57:10 Japanese Yen (JPY) 0.2459 0.2587
2021/07/19 11:01:02 Japanese Yen (JPY) 0.2459 0.2587
2021/07/19 11:02:51 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 11:11:51 Japanese Yen (JPY) 0.2459 0.2587
2021/07/19 11:14:10 Japanese Yen (JPY) 0.2459 0.2587
2021/07/19 11:17:49 Japanese Yen (JPY) 0.2459 0.2587
2021/07/19 11:24:53 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 11:36:28 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 11:39:13 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 11:41:44 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 11:43:59 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 11:55:00 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 12:02:23 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 12:07:58 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 12:46:49 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 13:06:00 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 13:15:19 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 13:28:15 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 14:00:26 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 14:02:08 Japanese Yen (JPY) 0.2459 0.2587
2021/07/19 14:03:56 Japanese Yen (JPY) 0.2459 0.2587
2021/07/19 14:05:49 Japanese Yen (JPY) 0.2459 0.2587
2021/07/19 14:11:01 Japanese Yen (JPY) 0.246 0.2588
2021/07/19 14:11:15 Japanese Yen (JPY) 0.2461 0.2589
2021/07/19 14:13:13 Japanese Yen (JPY) 0.2461 0.2589
2021/07/19 14:13:38 Japanese Yen (JPY) 0.2461 0.2589
2021/07/19 14:23:41 Japanese Yen (JPY) 0.246 0.2588
2021/07/19 14:24:27 Japanese Yen (JPY) 0.2459 0.2587
2021/07/19 14:31:23 Japanese Yen (JPY) 0.2459 0.2587
2021/07/19 14:33:47 Japanese Yen (JPY) 0.2459 0.2587
2021/07/19 14:34:40 Japanese Yen (JPY) 0.2459 0.2587
2021/07/19 14:44:36 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 14:47:46 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 14:54:30 Japanese Yen (JPY) 0.2456 0.2584
2021/07/19 14:59:18 Japanese Yen (JPY) 0.2456 0.2584
2021/07/19 15:05:12 Japanese Yen (JPY) 0.2456 0.2584
2021/07/19 15:16:21 Japanese Yen (JPY) 0.2456 0.2584
2021/07/19 15:26:08 Japanese Yen (JPY) 0.2458 0.2586
2021/07/19 15:28:43 Japanese Yen (JPY) 0.2457 0.2585
2021/07/19 15:36:03 Japanese Yen (JPY) 0.2459 0.2587
2021/07/19 15:37:34 Japanese Yen (JPY) 0.2459 0.2587
2021/07/19 15:53:00 Japanese Yen (JPY) 0.246 0.2588
2021/07/19 16:01:43 Japanese Yen (JPY) 0.2459 0.2587