臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/07/16
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/07/16 09:00:43 Japanese Yen (JPY) 0.2451 0.2579
2021/07/16 09:01:03 Japanese Yen (JPY) 0.2449 0.2577
2021/07/16 09:01:17 Japanese Yen (JPY) 0.2448 0.2576
2021/07/16 09:06:02 Japanese Yen (JPY) 0.2448 0.2576
2021/07/16 09:09:06 Japanese Yen (JPY) 0.2448 0.2576
2021/07/16 09:09:39 Japanese Yen (JPY) 0.2448 0.2576
2021/07/16 09:11:14 Japanese Yen (JPY) 0.2449 0.2577
2021/07/16 09:14:51 Japanese Yen (JPY) 0.2449 0.2577
2021/07/16 09:26:40 Japanese Yen (JPY) 0.2449 0.2577
2021/07/16 09:27:25 Japanese Yen (JPY) 0.2449 0.2577
2021/07/16 09:31:09 Japanese Yen (JPY) 0.2448 0.2576
2021/07/16 09:46:51 Japanese Yen (JPY) 0.2447 0.2575
2021/07/16 09:53:29 Japanese Yen (JPY) 0.2447 0.2575
2021/07/16 09:54:23 Japanese Yen (JPY) 0.2447 0.2575
2021/07/16 09:57:35 Japanese Yen (JPY) 0.2446 0.2574
2021/07/16 10:04:48 Japanese Yen (JPY) 0.2446 0.2574
2021/07/16 10:16:35 Japanese Yen (JPY) 0.2446 0.2574
2021/07/16 10:19:46 Japanese Yen (JPY) 0.2446 0.2574
2021/07/16 10:30:39 Japanese Yen (JPY) 0.2447 0.2575
2021/07/16 10:36:42 Japanese Yen (JPY) 0.2448 0.2576
2021/07/16 10:48:27 Japanese Yen (JPY) 0.2447 0.2575
2021/07/16 10:49:31 Japanese Yen (JPY) 0.2447 0.2575
2021/07/16 10:59:15 Japanese Yen (JPY) 0.2448 0.2576
2021/07/16 11:09:22 Japanese Yen (JPY) 0.2447 0.2575
2021/07/16 11:11:03 Japanese Yen (JPY) 0.2448 0.2576
2021/07/16 11:12:52 Japanese Yen (JPY) 0.2448 0.2576
2021/07/16 11:22:12 Japanese Yen (JPY) 0.2448 0.2576
2021/07/16 11:28:23 Japanese Yen (JPY) 0.2449 0.2577
2021/07/16 11:32:04 Japanese Yen (JPY) 0.2448 0.2576
2021/07/16 11:36:24 Japanese Yen (JPY) 0.2449 0.2577
2021/07/16 11:55:20 Japanese Yen (JPY) 0.2451 0.2579
2021/07/16 11:56:41 Japanese Yen (JPY) 0.245 0.2578
2021/07/16 12:01:01 Japanese Yen (JPY) 0.245 0.2578
2021/07/16 12:31:43 Japanese Yen (JPY) 0.245 0.2578
2021/07/16 12:41:12 Japanese Yen (JPY) 0.2449 0.2577
2021/07/16 13:02:08 Japanese Yen (JPY) 0.2449 0.2577
2021/07/16 13:21:36 Japanese Yen (JPY) 0.245 0.2578
2021/07/16 13:44:18 Japanese Yen (JPY) 0.245 0.2578
2021/07/16 14:00:17 Japanese Yen (JPY) 0.2449 0.2577
2021/07/16 14:02:26 Japanese Yen (JPY) 0.2451 0.2579
2021/07/16 14:03:08 Japanese Yen (JPY) 0.245 0.2578
2021/07/16 14:04:05 Japanese Yen (JPY) 0.2451 0.2579
2021/07/16 14:04:36 Japanese Yen (JPY) 0.2451 0.2579
2021/07/16 14:08:37 Japanese Yen (JPY) 0.2453 0.2581
2021/07/16 14:08:55 Japanese Yen (JPY) 0.2454 0.2582
2021/07/16 14:12:54 Japanese Yen (JPY) 0.2454 0.2582
2021/07/16 14:14:34 Japanese Yen (JPY) 0.2452 0.258
2021/07/16 14:14:44 Japanese Yen (JPY) 0.2453 0.2581
2021/07/16 14:15:10 Japanese Yen (JPY) 0.2454 0.2582
2021/07/16 14:16:01 Japanese Yen (JPY) 0.2455 0.2583
2021/07/16 14:17:23 Japanese Yen (JPY) 0.2454 0.2582
2021/07/16 14:17:40 Japanese Yen (JPY) 0.2455 0.2583
2021/07/16 14:21:33 Japanese Yen (JPY) 0.2454 0.2582
2021/07/16 14:24:15 Japanese Yen (JPY) 0.2455 0.2583
2021/07/16 14:24:50 Japanese Yen (JPY) 0.2454 0.2582
2021/07/16 14:25:14 Japanese Yen (JPY) 0.2453 0.2581
2021/07/16 14:30:02 Japanese Yen (JPY) 0.2452 0.258
2021/07/16 14:32:52 Japanese Yen (JPY) 0.2451 0.2579
2021/07/16 14:40:04 Japanese Yen (JPY) 0.2452 0.258
2021/07/16 14:40:45 Japanese Yen (JPY) 0.2452 0.258
2021/07/16 14:43:12 Japanese Yen (JPY) 0.2453 0.2581
2021/07/16 14:46:36 Japanese Yen (JPY) 0.2453 0.2581
2021/07/16 14:48:19 Japanese Yen (JPY) 0.2453 0.2581
2021/07/16 14:50:33 Japanese Yen (JPY) 0.2453 0.2581
2021/07/16 14:51:40 Japanese Yen (JPY) 0.2453 0.2581
2021/07/16 14:53:11 Japanese Yen (JPY) 0.2453 0.2581
2021/07/16 14:57:40 Japanese Yen (JPY) 0.2452 0.258
2021/07/16 14:58:46 Japanese Yen (JPY) 0.2451 0.2579
2021/07/16 14:59:59 Japanese Yen (JPY) 0.2451 0.2579
2021/07/16 15:01:41 Japanese Yen (JPY) 0.2451 0.2579
2021/07/16 15:04:15 Japanese Yen (JPY) 0.2451 0.2579
2021/07/16 15:04:47 Japanese Yen (JPY) 0.2452 0.258
2021/07/16 15:13:07 Japanese Yen (JPY) 0.2453 0.2581
2021/07/16 15:15:03 Japanese Yen (JPY) 0.2453 0.2581
2021/07/16 15:18:06 Japanese Yen (JPY) 0.2453 0.2581
2021/07/16 15:25:11 Japanese Yen (JPY) 0.2451 0.2579
2021/07/16 15:25:42 Japanese Yen (JPY) 0.2451 0.2579
2021/07/16 15:32:33 Japanese Yen (JPY) 0.2448 0.2576
2021/07/16 15:38:20 Japanese Yen (JPY) 0.2449 0.2577
2021/07/16 15:38:42 Japanese Yen (JPY) 0.2449 0.2577
2021/07/16 15:52:28 Japanese Yen (JPY) 0.2448 0.2576
2021/07/16 15:55:21 Japanese Yen (JPY) 0.2449 0.2577
2021/07/16 16:01:15 Japanese Yen (JPY) 0.245 0.2578