臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/07/15
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/07/15 09:00:41 Japanese Yen (JPY) 0.2459 0.2587
2021/07/15 09:01:08 Japanese Yen (JPY) 0.2457 0.2585
2021/07/15 09:01:26 Japanese Yen (JPY) 0.2456 0.2584
2021/07/15 09:01:51 Japanese Yen (JPY) 0.2455 0.2583
2021/07/15 09:03:05 Japanese Yen (JPY) 0.2455 0.2583
2021/07/15 09:05:15 Japanese Yen (JPY) 0.2455 0.2583
2021/07/15 09:06:29 Japanese Yen (JPY) 0.2455 0.2583
2021/07/15 09:08:53 Japanese Yen (JPY) 0.2456 0.2584
2021/07/15 09:12:00 Japanese Yen (JPY) 0.2456 0.2584
2021/07/15 09:15:49 Japanese Yen (JPY) 0.2457 0.2585
2021/07/15 09:23:36 Japanese Yen (JPY) 0.2456 0.2584
2021/07/15 09:31:10 Japanese Yen (JPY) 0.2456 0.2584
2021/07/15 09:32:14 Japanese Yen (JPY) 0.2455 0.2583
2021/07/15 09:33:01 Japanese Yen (JPY) 0.2455 0.2583
2021/07/15 09:34:30 Japanese Yen (JPY) 0.2454 0.2582
2021/07/15 09:35:57 Japanese Yen (JPY) 0.2454 0.2582
2021/07/15 09:42:31 Japanese Yen (JPY) 0.2454 0.2582
2021/07/15 09:44:40 Japanese Yen (JPY) 0.2454 0.2582
2021/07/15 09:46:22 Japanese Yen (JPY) 0.2454 0.2582
2021/07/15 09:48:59 Japanese Yen (JPY) 0.2453 0.2581
2021/07/15 09:50:32 Japanese Yen (JPY) 0.2453 0.2581
2021/07/15 09:56:37 Japanese Yen (JPY) 0.2453 0.2581
2021/07/15 10:00:39 Japanese Yen (JPY) 0.2452 0.258
2021/07/15 10:02:06 Japanese Yen (JPY) 0.2452 0.258
2021/07/15 10:08:19 Japanese Yen (JPY) 0.2452 0.258
2021/07/15 10:12:53 Japanese Yen (JPY) 0.2451 0.2579
2021/07/15 10:14:09 Japanese Yen (JPY) 0.2452 0.258
2021/07/15 10:17:35 Japanese Yen (JPY) 0.2452 0.258
2021/07/15 10:29:08 Japanese Yen (JPY) 0.2452 0.258
2021/07/15 10:29:12 Japanese Yen (JPY) 0.2453 0.2581
2021/07/15 10:35:14 Japanese Yen (JPY) 0.2453 0.2581
2021/07/15 10:49:11 Japanese Yen (JPY) 0.2454 0.2582
2021/07/15 10:54:53 Japanese Yen (JPY) 0.2454 0.2582
2021/07/15 10:56:29 Japanese Yen (JPY) 0.2455 0.2583
2021/07/15 11:00:17 Japanese Yen (JPY) 0.2454 0.2582
2021/07/15 11:01:56 Japanese Yen (JPY) 0.2454 0.2582
2021/07/15 11:06:08 Japanese Yen (JPY) 0.2454 0.2582
2021/07/15 11:06:18 Japanese Yen (JPY) 0.2454 0.2582
2021/07/15 11:13:18 Japanese Yen (JPY) 0.2454 0.2582
2021/07/15 11:19:13 Japanese Yen (JPY) 0.2453 0.2581
2021/07/15 11:26:37 Japanese Yen (JPY) 0.2454 0.2582
2021/07/15 11:33:49 Japanese Yen (JPY) 0.2453 0.2581
2021/07/15 11:34:48 Japanese Yen (JPY) 0.2453 0.2581
2021/07/15 11:44:52 Japanese Yen (JPY) 0.2453 0.2581
2021/07/15 11:46:09 Japanese Yen (JPY) 0.2453 0.2581
2021/07/15 11:56:06 Japanese Yen (JPY) 0.2453 0.2581
2021/07/15 11:58:10 Japanese Yen (JPY) 0.2452 0.258
2021/07/15 12:05:54 Japanese Yen (JPY) 0.2453 0.2581
2021/07/15 12:25:09 Japanese Yen (JPY) 0.2453 0.2581
2021/07/15 12:32:15 Japanese Yen (JPY) 0.2453 0.2581
2021/07/15 12:52:18 Japanese Yen (JPY) 0.2452 0.258
2021/07/15 13:05:30 Japanese Yen (JPY) 0.2453 0.2581
2021/07/15 13:26:29 Japanese Yen (JPY) 0.2453 0.2581
2021/07/15 13:45:40 Japanese Yen (JPY) 0.2453 0.2581
2021/07/15 13:45:56 Japanese Yen (JPY) 0.2452 0.258
2021/07/15 14:00:12 Japanese Yen (JPY) 0.2452 0.258
2021/07/15 14:00:28 Japanese Yen (JPY) 0.2452 0.258
2021/07/15 14:01:19 Japanese Yen (JPY) 0.2452 0.258
2021/07/15 14:01:53 Japanese Yen (JPY) 0.2452 0.258
2021/07/15 14:02:40 Japanese Yen (JPY) 0.2451 0.2579
2021/07/15 14:02:55 Japanese Yen (JPY) 0.245 0.2578
2021/07/15 14:03:13 Japanese Yen (JPY) 0.245 0.2578
2021/07/15 14:03:21 Japanese Yen (JPY) 0.245 0.2578
2021/07/15 14:04:03 Japanese Yen (JPY) 0.2449 0.2577
2021/07/15 14:08:12 Japanese Yen (JPY) 0.245 0.2578
2021/07/15 14:09:03 Japanese Yen (JPY) 0.2449 0.2577
2021/07/15 14:10:07 Japanese Yen (JPY) 0.2448 0.2576
2021/07/15 14:10:24 Japanese Yen (JPY) 0.2447 0.2575
2021/07/15 14:11:21 Japanese Yen (JPY) 0.2448 0.2576
2021/07/15 14:12:19 Japanese Yen (JPY) 0.2449 0.2577
2021/07/15 14:14:23 Japanese Yen (JPY) 0.2448 0.2576
2021/07/15 14:16:18 Japanese Yen (JPY) 0.2448 0.2576
2021/07/15 14:17:48 Japanese Yen (JPY) 0.2447 0.2575
2021/07/15 14:25:29 Japanese Yen (JPY) 0.2448 0.2576
2021/07/15 14:29:11 Japanese Yen (JPY) 0.2447 0.2575
2021/07/15 14:30:44 Japanese Yen (JPY) 0.2447 0.2575
2021/07/15 14:37:00 Japanese Yen (JPY) 0.2447 0.2575
2021/07/15 14:43:40 Japanese Yen (JPY) 0.2446 0.2574
2021/07/15 14:44:59 Japanese Yen (JPY) 0.2447 0.2575
2021/07/15 14:51:25 Japanese Yen (JPY) 0.2446 0.2574
2021/07/15 14:59:37 Japanese Yen (JPY) 0.2446 0.2574
2021/07/15 15:03:27 Japanese Yen (JPY) 0.2447 0.2575
2021/07/15 15:16:15 Japanese Yen (JPY) 0.2446 0.2574
2021/07/15 15:20:08 Japanese Yen (JPY) 0.2446 0.2574
2021/07/15 15:22:52 Japanese Yen (JPY) 0.2447 0.2575
2021/07/15 15:26:45 Japanese Yen (JPY) 0.2447 0.2575
2021/07/15 15:30:22 Japanese Yen (JPY) 0.2447 0.2575
2021/07/15 15:33:37 Japanese Yen (JPY) 0.2447 0.2575
2021/07/15 15:38:39 Japanese Yen (JPY) 0.2448 0.2576
2021/07/15 15:50:04 Japanese Yen (JPY) 0.2447 0.2575
2021/07/15 16:00:33 Japanese Yen (JPY) 0.2448 0.2576