臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/07/14
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/07/14 09:00:59 Japanese Yen (JPY) 0.2447 0.2575
2021/07/14 09:01:31 Japanese Yen (JPY) 0.2446 0.2574
2021/07/14 09:01:39 Japanese Yen (JPY) 0.2444 0.2572
2021/07/14 09:01:48 Japanese Yen (JPY) 0.2443 0.2571
2021/07/14 09:02:02 Japanese Yen (JPY) 0.2442 0.257
2021/07/14 09:02:42 Japanese Yen (JPY) 0.2442 0.257
2021/07/14 09:02:54 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 09:03:50 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 09:08:47 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 09:09:50 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 09:16:42 Japanese Yen (JPY) 0.2442 0.257
2021/07/14 09:20:11 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 09:21:39 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 09:23:08 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 09:25:38 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 09:27:30 Japanese Yen (JPY) 0.2442 0.257
2021/07/14 09:36:49 Japanese Yen (JPY) 0.2442 0.257
2021/07/14 09:37:59 Japanese Yen (JPY) 0.2442 0.257
2021/07/14 09:46:09 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 09:49:36 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 09:51:52 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 10:03:11 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 10:07:50 Japanese Yen (JPY) 0.2442 0.257
2021/07/14 10:08:51 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 10:18:43 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 10:22:18 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 10:25:59 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 10:37:18 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 10:41:20 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 10:43:29 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 10:44:12 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 10:52:32 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 10:55:51 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 11:00:27 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 11:00:38 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 11:04:11 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 11:07:31 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 11:16:21 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 11:23:47 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 11:33:47 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 11:44:00 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 11:51:57 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 11:56:04 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 12:00:59 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 12:13:32 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 12:29:02 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 12:59:36 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 13:13:30 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 13:26:46 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 13:42:01 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 14:02:03 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 14:04:33 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 14:05:17 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 14:06:22 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 14:08:14 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 14:16:23 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 14:25:58 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 14:34:43 Japanese Yen (JPY) 0.2442 0.257
2021/07/14 14:37:19 Japanese Yen (JPY) 0.2442 0.257
2021/07/14 14:48:09 Japanese Yen (JPY) 0.2442 0.257
2021/07/14 14:58:23 Japanese Yen (JPY) 0.2442 0.257
2021/07/14 14:59:09 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 15:13:12 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 15:17:10 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 15:24:46 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 15:25:15 Japanese Yen (JPY) 0.2441 0.2569
2021/07/14 15:39:16 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 15:53:01 Japanese Yen (JPY) 0.244 0.2568
2021/07/14 16:01:27 Japanese Yen (JPY) 0.2441 0.2569