臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/07/13
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/07/13 09:00:28 Japanese Yen (JPY) 0.245 0.2578
2021/07/13 09:01:01 Japanese Yen (JPY) 0.2448 0.2576
2021/07/13 09:01:26 Japanese Yen (JPY) 0.2446 0.2574
2021/07/13 09:01:38 Japanese Yen (JPY) 0.2445 0.2573
2021/07/13 09:01:53 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 09:04:19 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 09:08:30 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 09:20:57 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 09:22:51 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 09:25:39 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 09:26:59 Japanese Yen (JPY) 0.2442 0.257
2021/07/13 09:27:12 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 09:32:25 Japanese Yen (JPY) 0.2444 0.2572
2021/07/13 09:42:27 Japanese Yen (JPY) 0.2444 0.2572
2021/07/13 09:46:23 Japanese Yen (JPY) 0.2444 0.2572
2021/07/13 09:49:21 Japanese Yen (JPY) 0.2444 0.2572
2021/07/13 09:58:59 Japanese Yen (JPY) 0.2444 0.2572
2021/07/13 10:01:03 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 10:13:10 Japanese Yen (JPY) 0.2442 0.257
2021/07/13 10:27:21 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 10:37:24 Japanese Yen (JPY) 0.2444 0.2572
2021/07/13 10:53:35 Japanese Yen (JPY) 0.2444 0.2572
2021/07/13 11:00:13 Japanese Yen (JPY) 0.2444 0.2572
2021/07/13 11:02:01 Japanese Yen (JPY) 0.2444 0.2572
2021/07/13 11:16:37 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 11:18:50 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 11:32:37 Japanese Yen (JPY) 0.2442 0.257
2021/07/13 11:40:49 Japanese Yen (JPY) 0.2442 0.257
2021/07/13 11:42:51 Japanese Yen (JPY) 0.2442 0.257
2021/07/13 11:52:08 Japanese Yen (JPY) 0.2442 0.257
2021/07/13 11:58:43 Japanese Yen (JPY) 0.2442 0.257
2021/07/13 12:01:22 Japanese Yen (JPY) 0.2442 0.257
2021/07/13 12:15:16 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 12:33:38 Japanese Yen (JPY) 0.2442 0.257
2021/07/13 12:49:51 Japanese Yen (JPY) 0.2442 0.257
2021/07/13 13:01:21 Japanese Yen (JPY) 0.2442 0.257
2021/07/13 13:07:36 Japanese Yen (JPY) 0.2442 0.257
2021/07/13 13:21:32 Japanese Yen (JPY) 0.2442 0.257
2021/07/13 13:38:59 Japanese Yen (JPY) 0.2441 0.2569
2021/07/13 13:54:34 Japanese Yen (JPY) 0.2441 0.2569
2021/07/13 14:00:10 Japanese Yen (JPY) 0.2442 0.257
2021/07/13 14:02:26 Japanese Yen (JPY) 0.2442 0.257
2021/07/13 14:05:24 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 14:13:57 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 14:22:21 Japanese Yen (JPY) 0.2442 0.257
2021/07/13 14:39:24 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 14:39:52 Japanese Yen (JPY) 0.2444 0.2572
2021/07/13 14:46:25 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 14:55:49 Japanese Yen (JPY) 0.2442 0.257
2021/07/13 14:57:18 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 15:00:55 Japanese Yen (JPY) 0.2442 0.257
2021/07/13 15:09:59 Japanese Yen (JPY) 0.2444 0.2572
2021/07/13 15:19:23 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 15:25:10 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 15:34:54 Japanese Yen (JPY) 0.2443 0.2571
2021/07/13 16:00:39 Japanese Yen (JPY) 0.2443 0.2571