臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/07/12
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/07/12 09:01:25 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 09:06:33 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 09:09:53 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 09:12:03 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 09:16:53 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 09:23:51 Japanese Yen (JPY) 0.2451 0.2579
2021/07/12 09:24:13 Japanese Yen (JPY) 0.2451 0.2579
2021/07/12 09:30:44 Japanese Yen (JPY) 0.2451 0.2579
2021/07/12 09:37:37 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 09:42:17 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 09:48:52 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 09:55:06 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 10:04:13 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 10:05:44 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 10:06:19 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 10:10:02 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 10:10:15 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 10:23:01 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 10:29:11 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 10:31:47 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 10:36:13 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 10:37:37 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 10:51:08 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 10:55:40 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 10:56:17 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 11:01:17 Japanese Yen (JPY) 0.2448 0.2576
2021/07/12 11:01:41 Japanese Yen (JPY) 0.2448 0.2576
2021/07/12 11:14:38 Japanese Yen (JPY) 0.2448 0.2576
2021/07/12 11:20:51 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 11:21:43 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 11:24:59 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 11:25:47 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 11:26:43 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 11:29:38 Japanese Yen (JPY) 0.2451 0.2579
2021/07/12 11:31:35 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 11:34:08 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 11:36:25 Japanese Yen (JPY) 0.2451 0.2579
2021/07/12 11:49:19 Japanese Yen (JPY) 0.2451 0.2579
2021/07/12 11:56:46 Japanese Yen (JPY) 0.2451 0.2579
2021/07/12 12:00:05 Japanese Yen (JPY) 0.2451 0.2579
2021/07/12 12:17:40 Japanese Yen (JPY) 0.2451 0.2579
2021/07/12 12:27:27 Japanese Yen (JPY) 0.2451 0.2579
2021/07/12 12:46:52 Japanese Yen (JPY) 0.2451 0.2579
2021/07/12 13:03:19 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 13:15:15 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 13:31:45 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 13:38:43 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 13:44:45 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 13:53:24 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 14:00:33 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 14:01:56 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 14:02:13 Japanese Yen (JPY) 0.2448 0.2576
2021/07/12 14:02:52 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 14:06:18 Japanese Yen (JPY) 0.2448 0.2576
2021/07/12 14:06:58 Japanese Yen (JPY) 0.2448 0.2576
2021/07/12 14:08:28 Japanese Yen (JPY) 0.2447 0.2575
2021/07/12 14:10:53 Japanese Yen (JPY) 0.2448 0.2576
2021/07/12 14:13:56 Japanese Yen (JPY) 0.2447 0.2575
2021/07/12 14:14:19 Japanese Yen (JPY) 0.2447 0.2575
2021/07/12 14:17:07 Japanese Yen (JPY) 0.2447 0.2575
2021/07/12 14:17:13 Japanese Yen (JPY) 0.2447 0.2575
2021/07/12 14:21:08 Japanese Yen (JPY) 0.2448 0.2576
2021/07/12 14:21:59 Japanese Yen (JPY) 0.2448 0.2576
2021/07/12 14:24:34 Japanese Yen (JPY) 0.2448 0.2576
2021/07/12 14:25:01 Japanese Yen (JPY) 0.2448 0.2576
2021/07/12 14:27:38 Japanese Yen (JPY) 0.2448 0.2576
2021/07/12 14:36:06 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 14:36:47 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 14:37:45 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 14:39:14 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 14:40:00 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 14:45:05 Japanese Yen (JPY) 0.2448 0.2576
2021/07/12 14:48:08 Japanese Yen (JPY) 0.2448 0.2576
2021/07/12 14:52:10 Japanese Yen (JPY) 0.2448 0.2576
2021/07/12 14:55:05 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 14:57:24 Japanese Yen (JPY) 0.2448 0.2576
2021/07/12 14:59:22 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 15:05:08 Japanese Yen (JPY) 0.2447 0.2575
2021/07/12 15:07:17 Japanese Yen (JPY) 0.2447 0.2575
2021/07/12 15:14:02 Japanese Yen (JPY) 0.2448 0.2576
2021/07/12 15:18:02 Japanese Yen (JPY) 0.2448 0.2576
2021/07/12 15:27:14 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 15:35:21 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 15:36:13 Japanese Yen (JPY) 0.2449 0.2577
2021/07/12 15:42:37 Japanese Yen (JPY) 0.245 0.2578
2021/07/12 15:51:10 Japanese Yen (JPY) 0.2452 0.258
2021/07/12 16:01:40 Japanese Yen (JPY) 0.2452 0.258