臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/07/09
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/07/09 09:00:36 Japanese Yen (JPY) 0.2456 0.2584
2021/07/09 09:01:56 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 09:05:41 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 09:16:44 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 09:22:56 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 09:23:13 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 09:25:18 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 09:35:20 Japanese Yen (JPY) 0.2459 0.2587
2021/07/09 09:41:59 Japanese Yen (JPY) 0.246 0.2588
2021/07/09 09:43:19 Japanese Yen (JPY) 0.246 0.2588
2021/07/09 09:43:57 Japanese Yen (JPY) 0.2461 0.2589
2021/07/09 09:44:56 Japanese Yen (JPY) 0.2461 0.2589
2021/07/09 09:48:04 Japanese Yen (JPY) 0.2462 0.259
2021/07/09 09:48:53 Japanese Yen (JPY) 0.2462 0.259
2021/07/09 09:50:04 Japanese Yen (JPY) 0.2462 0.259
2021/07/09 09:52:21 Japanese Yen (JPY) 0.2461 0.2589
2021/07/09 09:53:59 Japanese Yen (JPY) 0.246 0.2588
2021/07/09 09:54:49 Japanese Yen (JPY) 0.2461 0.2589
2021/07/09 09:56:15 Japanese Yen (JPY) 0.2461 0.2589
2021/07/09 09:56:53 Japanese Yen (JPY) 0.246 0.2588
2021/07/09 09:58:05 Japanese Yen (JPY) 0.2461 0.2589
2021/07/09 10:01:45 Japanese Yen (JPY) 0.2461 0.2589
2021/07/09 10:04:32 Japanese Yen (JPY) 0.2461 0.2589
2021/07/09 10:05:13 Japanese Yen (JPY) 0.2461 0.2589
2021/07/09 10:05:41 Japanese Yen (JPY) 0.2461 0.2589
2021/07/09 10:12:20 Japanese Yen (JPY) 0.2459 0.2587
2021/07/09 10:12:40 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 10:13:45 Japanese Yen (JPY) 0.2459 0.2587
2021/07/09 10:16:00 Japanese Yen (JPY) 0.2459 0.2587
2021/07/09 10:24:08 Japanese Yen (JPY) 0.2459 0.2587
2021/07/09 10:27:05 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 10:29:58 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 10:37:51 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 10:48:53 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 10:52:41 Japanese Yen (JPY) 0.2459 0.2587
2021/07/09 11:01:13 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 11:03:36 Japanese Yen (JPY) 0.2459 0.2587
2021/07/09 11:11:53 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 11:14:14 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 11:15:53 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 11:17:39 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 11:18:52 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 11:20:40 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 11:24:53 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 11:29:04 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 11:39:09 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 11:45:04 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 11:47:30 Japanese Yen (JPY) 0.2459 0.2587
2021/07/09 11:50:31 Japanese Yen (JPY) 0.2459 0.2587
2021/07/09 11:51:48 Japanese Yen (JPY) 0.2459 0.2587
2021/07/09 12:02:27 Japanese Yen (JPY) 0.246 0.2588
2021/07/09 12:26:57 Japanese Yen (JPY) 0.2459 0.2587
2021/07/09 12:46:53 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 12:59:40 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 13:03:47 Japanese Yen (JPY) 0.2456 0.2584
2021/07/09 13:07:18 Japanese Yen (JPY) 0.2455 0.2583
2021/07/09 13:23:35 Japanese Yen (JPY) 0.2456 0.2584
2021/07/09 13:31:36 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 13:42:42 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 13:53:38 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 14:00:15 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 14:02:49 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 14:03:42 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 14:07:01 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 14:08:40 Japanese Yen (JPY) 0.2459 0.2587
2021/07/09 14:11:12 Japanese Yen (JPY) 0.2459 0.2587
2021/07/09 14:12:47 Japanese Yen (JPY) 0.246 0.2588
2021/07/09 14:17:40 Japanese Yen (JPY) 0.2459 0.2587
2021/07/09 14:20:17 Japanese Yen (JPY) 0.2459 0.2587
2021/07/09 14:21:28 Japanese Yen (JPY) 0.2459 0.2587
2021/07/09 14:27:18 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 14:27:41 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 14:32:04 Japanese Yen (JPY) 0.2459 0.2587
2021/07/09 14:35:03 Japanese Yen (JPY) 0.2458 0.2586
2021/07/09 14:37:01 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 14:41:55 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 14:43:50 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 14:51:25 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 15:00:04 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 15:00:25 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 15:04:27 Japanese Yen (JPY) 0.2456 0.2584
2021/07/09 15:08:35 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 15:09:56 Japanese Yen (JPY) 0.2456 0.2584
2021/07/09 15:16:57 Japanese Yen (JPY) 0.2456 0.2584
2021/07/09 15:22:16 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 15:23:00 Japanese Yen (JPY) 0.2456 0.2584
2021/07/09 15:26:56 Japanese Yen (JPY) 0.2456 0.2584
2021/07/09 15:28:47 Japanese Yen (JPY) 0.2456 0.2584
2021/07/09 15:31:18 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 15:38:44 Japanese Yen (JPY) 0.2456 0.2584
2021/07/09 15:43:01 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 15:46:09 Japanese Yen (JPY) 0.2457 0.2585
2021/07/09 15:47:41 Japanese Yen (JPY) 0.2456 0.2584
2021/07/09 15:54:51 Japanese Yen (JPY) 0.2456 0.2584
2021/07/09 16:02:11 Japanese Yen (JPY) 0.2458 0.2586