臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/07/08
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/07/08 09:01:06 Japanese Yen (JPY) 0.2439 0.2567
2021/07/08 09:02:27 Japanese Yen (JPY) 0.2439 0.2567
2021/07/08 09:03:20 Japanese Yen (JPY) 0.2439 0.2567
2021/07/08 09:13:11 Japanese Yen (JPY) 0.244 0.2568
2021/07/08 09:16:37 Japanese Yen (JPY) 0.2441 0.2569
2021/07/08 09:19:43 Japanese Yen (JPY) 0.2442 0.257
2021/07/08 09:22:34 Japanese Yen (JPY) 0.2442 0.257
2021/07/08 09:27:28 Japanese Yen (JPY) 0.2441 0.2569
2021/07/08 09:27:53 Japanese Yen (JPY) 0.2442 0.257
2021/07/08 09:28:14 Japanese Yen (JPY) 0.2442 0.257
2021/07/08 09:31:20 Japanese Yen (JPY) 0.2442 0.257
2021/07/08 09:32:11 Japanese Yen (JPY) 0.2441 0.2569
2021/07/08 09:41:22 Japanese Yen (JPY) 0.2441 0.2569
2021/07/08 09:54:05 Japanese Yen (JPY) 0.244 0.2568
2021/07/08 10:03:44 Japanese Yen (JPY) 0.2442 0.257
2021/07/08 10:07:52 Japanese Yen (JPY) 0.2441 0.2569
2021/07/08 10:11:41 Japanese Yen (JPY) 0.244 0.2568
2021/07/08 10:14:36 Japanese Yen (JPY) 0.244 0.2568
2021/07/08 10:15:03 Japanese Yen (JPY) 0.244 0.2568
2021/07/08 10:16:22 Japanese Yen (JPY) 0.244 0.2568
2021/07/08 10:23:14 Japanese Yen (JPY) 0.244 0.2568
2021/07/08 10:28:37 Japanese Yen (JPY) 0.244 0.2568
2021/07/08 10:29:03 Japanese Yen (JPY) 0.244 0.2568
2021/07/08 10:31:25 Japanese Yen (JPY) 0.244 0.2568
2021/07/08 10:34:02 Japanese Yen (JPY) 0.244 0.2568
2021/07/08 10:46:26 Japanese Yen (JPY) 0.2441 0.2569
2021/07/08 10:47:51 Japanese Yen (JPY) 0.2441 0.2569
2021/07/08 10:48:51 Japanese Yen (JPY) 0.2442 0.257
2021/07/08 10:49:19 Japanese Yen (JPY) 0.2442 0.257
2021/07/08 10:51:51 Japanese Yen (JPY) 0.2443 0.2571
2021/07/08 10:53:47 Japanese Yen (JPY) 0.2444 0.2572
2021/07/08 10:54:16 Japanese Yen (JPY) 0.2444 0.2572
2021/07/08 10:54:57 Japanese Yen (JPY) 0.2445 0.2573
2021/07/08 10:55:58 Japanese Yen (JPY) 0.2445 0.2573
2021/07/08 10:59:10 Japanese Yen (JPY) 0.2445 0.2573
2021/07/08 11:00:21 Japanese Yen (JPY) 0.2444 0.2572
2021/07/08 11:00:39 Japanese Yen (JPY) 0.2444 0.2572
2021/07/08 11:03:37 Japanese Yen (JPY) 0.2443 0.2571
2021/07/08 11:06:05 Japanese Yen (JPY) 0.2443 0.2571
2021/07/08 11:07:40 Japanese Yen (JPY) 0.2442 0.257
2021/07/08 11:07:53 Japanese Yen (JPY) 0.2442 0.257
2021/07/08 11:08:19 Japanese Yen (JPY) 0.2443 0.2571
2021/07/08 11:11:46 Japanese Yen (JPY) 0.2442 0.257
2021/07/08 11:16:57 Japanese Yen (JPY) 0.2441 0.2569
2021/07/08 11:26:48 Japanese Yen (JPY) 0.244 0.2568
2021/07/08 11:41:42 Japanese Yen (JPY) 0.2439 0.2567
2021/07/08 11:41:56 Japanese Yen (JPY) 0.2439 0.2567
2021/07/08 11:43:23 Japanese Yen (JPY) 0.2439 0.2567
2021/07/08 11:49:04 Japanese Yen (JPY) 0.2439 0.2567
2021/07/08 11:53:52 Japanese Yen (JPY) 0.2439 0.2567
2021/07/08 12:00:24 Japanese Yen (JPY) 0.244 0.2568
2021/07/08 12:27:49 Japanese Yen (JPY) 0.2441 0.2569
2021/07/08 12:53:01 Japanese Yen (JPY) 0.244 0.2568
2021/07/08 13:27:47 Japanese Yen (JPY) 0.2444 0.2572
2021/07/08 13:33:40 Japanese Yen (JPY) 0.2445 0.2573
2021/07/08 13:54:17 Japanese Yen (JPY) 0.2447 0.2575
2021/07/08 14:00:15 Japanese Yen (JPY) 0.2447 0.2575
2021/07/08 14:02:07 Japanese Yen (JPY) 0.2447 0.2575
2021/07/08 14:04:26 Japanese Yen (JPY) 0.2447 0.2575
2021/07/08 14:07:10 Japanese Yen (JPY) 0.2447 0.2575
2021/07/08 14:07:33 Japanese Yen (JPY) 0.2447 0.2575
2021/07/08 14:09:31 Japanese Yen (JPY) 0.2448 0.2576
2021/07/08 14:12:51 Japanese Yen (JPY) 0.2448 0.2576
2021/07/08 14:13:58 Japanese Yen (JPY) 0.2448 0.2576
2021/07/08 14:20:47 Japanese Yen (JPY) 0.2448 0.2576
2021/07/08 14:31:27 Japanese Yen (JPY) 0.2447 0.2575
2021/07/08 14:32:25 Japanese Yen (JPY) 0.2447 0.2575
2021/07/08 14:34:52 Japanese Yen (JPY) 0.2449 0.2577
2021/07/08 14:45:09 Japanese Yen (JPY) 0.2449 0.2577
2021/07/08 14:46:53 Japanese Yen (JPY) 0.245 0.2578
2021/07/08 14:55:11 Japanese Yen (JPY) 0.2449 0.2577
2021/07/08 14:59:16 Japanese Yen (JPY) 0.2451 0.2579
2021/07/08 15:00:08 Japanese Yen (JPY) 0.2451 0.2579
2021/07/08 15:01:56 Japanese Yen (JPY) 0.245 0.2578
2021/07/08 15:06:55 Japanese Yen (JPY) 0.2452 0.258
2021/07/08 15:09:42 Japanese Yen (JPY) 0.2453 0.2581
2021/07/08 15:19:36 Japanese Yen (JPY) 0.2455 0.2583
2021/07/08 15:22:38 Japanese Yen (JPY) 0.2455 0.2583
2021/07/08 15:25:11 Japanese Yen (JPY) 0.2454 0.2582
2021/07/08 15:26:50 Japanese Yen (JPY) 0.2455 0.2583
2021/07/08 15:29:36 Japanese Yen (JPY) 0.2454 0.2582
2021/07/08 15:33:47 Japanese Yen (JPY) 0.2454 0.2582
2021/07/08 15:36:06 Japanese Yen (JPY) 0.2454 0.2582
2021/07/08 15:36:19 Japanese Yen (JPY) 0.2454 0.2582
2021/07/08 15:37:41 Japanese Yen (JPY) 0.2454 0.2582
2021/07/08 15:45:29 Japanese Yen (JPY) 0.2455 0.2583
2021/07/08 15:51:10 Japanese Yen (JPY) 0.2455 0.2583
2021/07/08 15:55:43 Japanese Yen (JPY) 0.2457 0.2585
2021/07/08 16:01:18 Japanese Yen (JPY) 0.2458 0.2586