臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/07/07
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/07/07 09:01:32 Japanese Yen (JPY) 0.2439 0.2567
2021/07/07 09:05:38 Japanese Yen (JPY) 0.2438 0.2566
2021/07/07 09:06:30 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 09:10:22 Japanese Yen (JPY) 0.2438 0.2566
2021/07/07 09:23:43 Japanese Yen (JPY) 0.2438 0.2566
2021/07/07 09:24:57 Japanese Yen (JPY) 0.2438 0.2566
2021/07/07 09:31:22 Japanese Yen (JPY) 0.2438 0.2566
2021/07/07 09:39:00 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 09:42:12 Japanese Yen (JPY) 0.2438 0.2566
2021/07/07 09:48:43 Japanese Yen (JPY) 0.2438 0.2566
2021/07/07 09:57:34 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 10:02:05 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 10:03:11 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 10:05:55 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 10:15:21 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 10:19:55 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 10:20:21 Japanese Yen (JPY) 0.2438 0.2566
2021/07/07 10:26:27 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 10:26:59 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 10:28:02 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 10:37:51 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 10:42:47 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 10:44:08 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 10:45:44 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 10:53:16 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 10:54:08 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 10:56:08 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 10:59:14 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 11:00:54 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 11:02:05 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 11:08:26 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 11:17:20 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 11:20:04 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 11:25:26 Japanese Yen (JPY) 0.2435 0.2563
2021/07/07 11:28:09 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 11:34:51 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 11:40:24 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 12:00:20 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 12:10:52 Japanese Yen (JPY) 0.2435 0.2563
2021/07/07 12:22:27 Japanese Yen (JPY) 0.2434 0.2562
2021/07/07 12:39:51 Japanese Yen (JPY) 0.2435 0.2563
2021/07/07 12:56:30 Japanese Yen (JPY) 0.2438 0.2566
2021/07/07 13:14:58 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 13:26:36 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 13:38:01 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 14:00:09 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 14:01:41 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 14:07:10 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 14:09:37 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 14:12:03 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 14:21:22 Japanese Yen (JPY) 0.2435 0.2563
2021/07/07 14:27:00 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 14:29:37 Japanese Yen (JPY) 0.2435 0.2563
2021/07/07 14:41:16 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 14:44:34 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 14:51:18 Japanese Yen (JPY) 0.2434 0.2562
2021/07/07 14:57:44 Japanese Yen (JPY) 0.2434 0.2562
2021/07/07 15:03:59 Japanese Yen (JPY) 0.2435 0.2563
2021/07/07 15:08:03 Japanese Yen (JPY) 0.2435 0.2563
2021/07/07 15:25:15 Japanese Yen (JPY) 0.2435 0.2563
2021/07/07 15:30:58 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 15:31:26 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 15:31:44 Japanese Yen (JPY) 0.2436 0.2564
2021/07/07 15:38:43 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 15:58:02 Japanese Yen (JPY) 0.2437 0.2565
2021/07/07 16:00:18 Japanese Yen (JPY) 0.2437 0.2565