臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/07/06
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/07/06 09:00:55 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 09:01:18 Japanese Yen (JPY) 0.2423 0.2551
2021/07/06 09:05:57 Japanese Yen (JPY) 0.2424 0.2552
2021/07/06 09:07:17 Japanese Yen (JPY) 0.2423 0.2551
2021/07/06 09:10:36 Japanese Yen (JPY) 0.2422 0.255
2021/07/06 09:12:32 Japanese Yen (JPY) 0.2423 0.2551
2021/07/06 09:13:36 Japanese Yen (JPY) 0.2422 0.255
2021/07/06 09:17:08 Japanese Yen (JPY) 0.2422 0.255
2021/07/06 09:18:17 Japanese Yen (JPY) 0.2422 0.255
2021/07/06 09:19:34 Japanese Yen (JPY) 0.2422 0.255
2021/07/06 09:24:11 Japanese Yen (JPY) 0.2422 0.255
2021/07/06 09:28:01 Japanese Yen (JPY) 0.2423 0.2551
2021/07/06 09:30:05 Japanese Yen (JPY) 0.2423 0.2551
2021/07/06 09:39:07 Japanese Yen (JPY) 0.2424 0.2552
2021/07/06 09:44:28 Japanese Yen (JPY) 0.2424 0.2552
2021/07/06 09:45:10 Japanese Yen (JPY) 0.2424 0.2552
2021/07/06 09:47:05 Japanese Yen (JPY) 0.2424 0.2552
2021/07/06 09:56:09 Japanese Yen (JPY) 0.2424 0.2552
2021/07/06 10:06:00 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 10:06:37 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 10:14:55 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 10:19:20 Japanese Yen (JPY) 0.2426 0.2554
2021/07/06 10:29:52 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 10:35:06 Japanese Yen (JPY) 0.2426 0.2554
2021/07/06 10:48:32 Japanese Yen (JPY) 0.2426 0.2554
2021/07/06 10:48:53 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 10:51:13 Japanese Yen (JPY) 0.2426 0.2554
2021/07/06 10:58:05 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 11:01:02 Japanese Yen (JPY) 0.2424 0.2552
2021/07/06 11:04:20 Japanese Yen (JPY) 0.2424 0.2552
2021/07/06 11:05:16 Japanese Yen (JPY) 0.2424 0.2552
2021/07/06 11:17:30 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 11:23:54 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 11:27:21 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 11:30:26 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 11:32:33 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 11:33:49 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 11:36:23 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 11:39:28 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 11:49:00 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 12:00:54 Japanese Yen (JPY) 0.2426 0.2554
2021/07/06 12:01:10 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 12:14:47 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 12:38:07 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 12:50:48 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 13:06:46 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 13:18:02 Japanese Yen (JPY) 0.2426 0.2554
2021/07/06 13:29:45 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 13:44:27 Japanese Yen (JPY) 0.2426 0.2554
2021/07/06 14:00:27 Japanese Yen (JPY) 0.2426 0.2554
2021/07/06 14:02:59 Japanese Yen (JPY) 0.2426 0.2554
2021/07/06 14:07:40 Japanese Yen (JPY) 0.2427 0.2555
2021/07/06 14:11:05 Japanese Yen (JPY) 0.2426 0.2554
2021/07/06 14:11:33 Japanese Yen (JPY) 0.2427 0.2555
2021/07/06 14:13:30 Japanese Yen (JPY) 0.2426 0.2554
2021/07/06 14:16:54 Japanese Yen (JPY) 0.2426 0.2554
2021/07/06 14:23:31 Japanese Yen (JPY) 0.2426 0.2554
2021/07/06 14:25:52 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 14:27:04 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 14:28:32 Japanese Yen (JPY) 0.2424 0.2552
2021/07/06 14:36:26 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 14:38:24 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 14:41:33 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 14:52:58 Japanese Yen (JPY) 0.2424 0.2552
2021/07/06 14:57:05 Japanese Yen (JPY) 0.2424 0.2552
2021/07/06 15:07:49 Japanese Yen (JPY) 0.2422 0.255
2021/07/06 15:14:03 Japanese Yen (JPY) 0.2424 0.2552
2021/07/06 15:17:49 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 15:21:07 Japanese Yen (JPY) 0.2424 0.2552
2021/07/06 15:28:22 Japanese Yen (JPY) 0.2424 0.2552
2021/07/06 15:38:55 Japanese Yen (JPY) 0.2425 0.2553
2021/07/06 15:42:33 Japanese Yen (JPY) 0.2426 0.2554
2021/07/06 15:56:22 Japanese Yen (JPY) 0.2427 0.2555
2021/07/06 16:01:28 Japanese Yen (JPY) 0.2427 0.2555