臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/07/05
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/07/05 09:00:59 Japanese Yen (JPY) 0.2419 0.2547
2021/07/05 09:10:42 Japanese Yen (JPY) 0.242 0.2548
2021/07/05 09:19:54 Japanese Yen (JPY) 0.242 0.2548
2021/07/05 09:22:31 Japanese Yen (JPY) 0.2421 0.2549
2021/07/05 09:30:26 Japanese Yen (JPY) 0.242 0.2548
2021/07/05 09:33:33 Japanese Yen (JPY) 0.242 0.2548
2021/07/05 09:39:55 Japanese Yen (JPY) 0.2421 0.2549
2021/07/05 09:40:11 Japanese Yen (JPY) 0.242 0.2548
2021/07/05 09:40:28 Japanese Yen (JPY) 0.242 0.2548
2021/07/05 09:40:49 Japanese Yen (JPY) 0.2419 0.2547
2021/07/05 09:43:34 Japanese Yen (JPY) 0.2419 0.2547
2021/07/05 09:45:19 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 09:45:27 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 09:45:59 Japanese Yen (JPY) 0.2417 0.2545
2021/07/05 09:55:10 Japanese Yen (JPY) 0.2417 0.2545
2021/07/05 09:56:55 Japanese Yen (JPY) 0.2417 0.2545
2021/07/05 09:57:33 Japanese Yen (JPY) 0.2416 0.2544
2021/07/05 09:58:20 Japanese Yen (JPY) 0.2416 0.2544
2021/07/05 09:59:54 Japanese Yen (JPY) 0.2416 0.2544
2021/07/05 10:01:09 Japanese Yen (JPY) 0.2416 0.2544
2021/07/05 10:03:17 Japanese Yen (JPY) 0.2416 0.2544
2021/07/05 10:03:54 Japanese Yen (JPY) 0.2416 0.2544
2021/07/05 10:14:52 Japanese Yen (JPY) 0.2416 0.2544
2021/07/05 10:24:06 Japanese Yen (JPY) 0.2416 0.2544
2021/07/05 10:32:07 Japanese Yen (JPY) 0.2416 0.2544
2021/07/05 10:34:29 Japanese Yen (JPY) 0.2417 0.2545
2021/07/05 10:39:09 Japanese Yen (JPY) 0.2417 0.2545
2021/07/05 10:44:30 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 10:45:47 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 10:53:13 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 10:59:46 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 11:01:45 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 11:03:03 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 11:10:57 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 11:20:25 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 11:23:07 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 11:30:48 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 11:42:59 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 11:43:27 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 11:51:41 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 12:03:19 Japanese Yen (JPY) 0.2417 0.2545
2021/07/05 12:20:15 Japanese Yen (JPY) 0.2417 0.2545
2021/07/05 12:32:51 Japanese Yen (JPY) 0.2417 0.2545
2021/07/05 12:55:08 Japanese Yen (JPY) 0.2417 0.2545
2021/07/05 13:14:59 Japanese Yen (JPY) 0.2417 0.2545
2021/07/05 13:29:08 Japanese Yen (JPY) 0.2417 0.2545
2021/07/05 13:37:52 Japanese Yen (JPY) 0.2417 0.2545
2021/07/05 13:48:35 Japanese Yen (JPY) 0.2417 0.2545
2021/07/05 13:55:17 Japanese Yen (JPY) 0.2417 0.2545
2021/07/05 14:00:35 Japanese Yen (JPY) 0.2416 0.2544
2021/07/05 14:03:13 Japanese Yen (JPY) 0.2417 0.2545
2021/07/05 14:04:12 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 14:05:51 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 14:08:11 Japanese Yen (JPY) 0.2419 0.2547
2021/07/05 14:09:17 Japanese Yen (JPY) 0.2419 0.2547
2021/07/05 14:11:58 Japanese Yen (JPY) 0.2419 0.2547
2021/07/05 14:12:31 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 14:13:37 Japanese Yen (JPY) 0.2419 0.2547
2021/07/05 14:14:59 Japanese Yen (JPY) 0.2418 0.2546
2021/07/05 14:15:25 Japanese Yen (JPY) 0.2419 0.2547
2021/07/05 14:16:19 Japanese Yen (JPY) 0.2419 0.2547
2021/07/05 14:19:46 Japanese Yen (JPY) 0.2419 0.2547
2021/07/05 14:26:18 Japanese Yen (JPY) 0.2419 0.2547
2021/07/05 14:32:41 Japanese Yen (JPY) 0.242 0.2548
2021/07/05 14:38:28 Japanese Yen (JPY) 0.2421 0.2549
2021/07/05 14:38:59 Japanese Yen (JPY) 0.242 0.2548
2021/07/05 14:41:06 Japanese Yen (JPY) 0.242 0.2548
2021/07/05 14:50:21 Japanese Yen (JPY) 0.242 0.2548
2021/07/05 14:59:21 Japanese Yen (JPY) 0.2422 0.255
2021/07/05 15:03:48 Japanese Yen (JPY) 0.2421 0.2549
2021/07/05 15:07:56 Japanese Yen (JPY) 0.242 0.2548
2021/07/05 15:14:35 Japanese Yen (JPY) 0.242 0.2548
2021/07/05 15:17:22 Japanese Yen (JPY) 0.242 0.2548
2021/07/05 15:27:04 Japanese Yen (JPY) 0.242 0.2548
2021/07/05 15:37:28 Japanese Yen (JPY) 0.242 0.2548
2021/07/05 15:41:08 Japanese Yen (JPY) 0.2421 0.2549
2021/07/05 15:48:14 Japanese Yen (JPY) 0.2421 0.2549
2021/07/05 16:00:29 Japanese Yen (JPY) 0.2423 0.2551