臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/07/02
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/07/02 09:00:53 Japanese Yen (JPY) 0.241 0.2538
2021/07/02 09:01:19 Japanese Yen (JPY) 0.2409 0.2537
2021/07/02 09:01:29 Japanese Yen (JPY) 0.2408 0.2536
2021/07/02 09:04:47 Japanese Yen (JPY) 0.2407 0.2535
2021/07/02 09:13:33 Japanese Yen (JPY) 0.2409 0.2537
2021/07/02 09:21:40 Japanese Yen (JPY) 0.2409 0.2537
2021/07/02 09:29:37 Japanese Yen (JPY) 0.2408 0.2536
2021/07/02 09:30:44 Japanese Yen (JPY) 0.2409 0.2537
2021/07/02 09:32:18 Japanese Yen (JPY) 0.2408 0.2536
2021/07/02 09:35:21 Japanese Yen (JPY) 0.2409 0.2537
2021/07/02 09:41:33 Japanese Yen (JPY) 0.2409 0.2537
2021/07/02 09:46:00 Japanese Yen (JPY) 0.2409 0.2537
2021/07/02 09:50:34 Japanese Yen (JPY) 0.241 0.2538
2021/07/02 09:54:13 Japanese Yen (JPY) 0.241 0.2538
2021/07/02 09:55:08 Japanese Yen (JPY) 0.241 0.2538
2021/07/02 09:55:27 Japanese Yen (JPY) 0.241 0.2538
2021/07/02 09:57:42 Japanese Yen (JPY) 0.241 0.2538
2021/07/02 09:59:52 Japanese Yen (JPY) 0.2409 0.2537
2021/07/02 10:03:06 Japanese Yen (JPY) 0.2409 0.2537
2021/07/02 10:08:49 Japanese Yen (JPY) 0.241 0.2538
2021/07/02 10:13:41 Japanese Yen (JPY) 0.241 0.2538
2021/07/02 10:16:20 Japanese Yen (JPY) 0.241 0.2538
2021/07/02 10:25:20 Japanese Yen (JPY) 0.241 0.2538
2021/07/02 10:26:34 Japanese Yen (JPY) 0.241 0.2538
2021/07/02 10:36:22 Japanese Yen (JPY) 0.2411 0.2539
2021/07/02 10:46:07 Japanese Yen (JPY) 0.2411 0.2539
2021/07/02 10:52:53 Japanese Yen (JPY) 0.2412 0.254
2021/07/02 10:54:38 Japanese Yen (JPY) 0.2412 0.254
2021/07/02 10:55:48 Japanese Yen (JPY) 0.2413 0.2541
2021/07/02 10:57:02 Japanese Yen (JPY) 0.2413 0.2541
2021/07/02 10:58:36 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 10:58:53 Japanese Yen (JPY) 0.2413 0.2541
2021/07/02 10:59:40 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 11:00:17 Japanese Yen (JPY) 0.2413 0.2541
2021/07/02 11:01:16 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 11:02:08 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 11:05:46 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 11:08:20 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 11:09:38 Japanese Yen (JPY) 0.2413 0.2541
2021/07/02 11:17:29 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 11:20:11 Japanese Yen (JPY) 0.2413 0.2541
2021/07/02 11:39:20 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 11:49:42 Japanese Yen (JPY) 0.2413 0.2541
2021/07/02 11:57:03 Japanese Yen (JPY) 0.2413 0.2541
2021/07/02 12:01:52 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 12:21:44 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 12:39:30 Japanese Yen (JPY) 0.2413 0.2541
2021/07/02 12:50:46 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 13:13:51 Japanese Yen (JPY) 0.2413 0.2541
2021/07/02 13:27:26 Japanese Yen (JPY) 0.2413 0.2541
2021/07/02 13:35:34 Japanese Yen (JPY) 0.2413 0.2541
2021/07/02 13:53:52 Japanese Yen (JPY) 0.2413 0.2541
2021/07/02 13:59:33 Japanese Yen (JPY) 0.2413 0.2541
2021/07/02 14:00:16 Japanese Yen (JPY) 0.2413 0.2541
2021/07/02 14:02:39 Japanese Yen (JPY) 0.2413 0.2541
2021/07/02 14:11:45 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 14:13:01 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 14:14:00 Japanese Yen (JPY) 0.2415 0.2543
2021/07/02 14:16:16 Japanese Yen (JPY) 0.2415 0.2543
2021/07/02 14:20:41 Japanese Yen (JPY) 0.2416 0.2544
2021/07/02 14:21:06 Japanese Yen (JPY) 0.2415 0.2543
2021/07/02 14:23:52 Japanese Yen (JPY) 0.2415 0.2543
2021/07/02 14:29:27 Japanese Yen (JPY) 0.2415 0.2543
2021/07/02 14:34:48 Japanese Yen (JPY) 0.2415 0.2543
2021/07/02 14:39:38 Japanese Yen (JPY) 0.2415 0.2543
2021/07/02 14:40:39 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 14:42:35 Japanese Yen (JPY) 0.2415 0.2543
2021/07/02 14:46:12 Japanese Yen (JPY) 0.2415 0.2543
2021/07/02 14:50:18 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 14:51:38 Japanese Yen (JPY) 0.2415 0.2543
2021/07/02 14:52:02 Japanese Yen (JPY) 0.2415 0.2543
2021/07/02 14:55:20 Japanese Yen (JPY) 0.2415 0.2543
2021/07/02 14:57:36 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 15:01:00 Japanese Yen (JPY) 0.2413 0.2541
2021/07/02 15:06:56 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 15:11:50 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 15:15:08 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 15:19:53 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 15:28:54 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 15:31:53 Japanese Yen (JPY) 0.2415 0.2543
2021/07/02 15:45:06 Japanese Yen (JPY) 0.2414 0.2542
2021/07/02 16:00:36 Japanese Yen (JPY) 0.2415 0.2543