臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/07/01
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/07/01 09:00:27 Japanese Yen (JPY) 0.242 0.2548
2021/07/01 09:00:54 Japanese Yen (JPY) 0.2418 0.2546
2021/07/01 09:01:03 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 09:05:03 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 09:06:17 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 09:08:01 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 09:11:33 Japanese Yen (JPY) 0.2415 0.2543
2021/07/01 09:14:54 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 09:18:20 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 09:22:18 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 09:22:40 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 09:25:36 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 09:26:07 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 09:26:36 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 09:29:35 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 09:34:07 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 09:36:48 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 09:39:51 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 09:44:02 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 09:51:59 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 09:55:33 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 09:57:14 Japanese Yen (JPY) 0.2418 0.2546
2021/07/01 09:59:25 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 10:00:35 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 10:03:43 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 10:10:48 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 10:11:48 Japanese Yen (JPY) 0.2418 0.2546
2021/07/01 10:12:32 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 10:14:19 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 10:16:49 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 10:20:14 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 10:25:55 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 10:49:37 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 10:51:05 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 10:59:14 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 11:15:13 Japanese Yen (JPY) 0.2415 0.2543
2021/07/01 11:23:02 Japanese Yen (JPY) 0.2415 0.2543
2021/07/01 11:30:55 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 11:45:35 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 11:48:03 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 12:01:23 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 12:03:11 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 12:15:27 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 12:15:30 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 12:15:50 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 12:29:59 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 12:44:18 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 13:03:07 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 13:14:56 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 13:35:09 Japanese Yen (JPY) 0.2415 0.2543
2021/07/01 13:37:24 Japanese Yen (JPY) 0.2415 0.2543
2021/07/01 13:49:04 Japanese Yen (JPY) 0.2415 0.2543
2021/07/01 14:00:10 Japanese Yen (JPY) 0.2415 0.2543
2021/07/01 14:02:05 Japanese Yen (JPY) 0.2415 0.2543
2021/07/01 14:04:53 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 14:05:24 Japanese Yen (JPY) 0.2415 0.2543
2021/07/01 14:06:34 Japanese Yen (JPY) 0.2415 0.2543
2021/07/01 14:09:55 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 14:11:08 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 14:14:02 Japanese Yen (JPY) 0.2415 0.2543
2021/07/01 14:16:50 Japanese Yen (JPY) 0.2415 0.2543
2021/07/01 14:17:04 Japanese Yen (JPY) 0.2415 0.2543
2021/07/01 14:29:22 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 14:32:25 Japanese Yen (JPY) 0.2416 0.2544
2021/07/01 14:33:58 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 14:43:04 Japanese Yen (JPY) 0.2417 0.2545
2021/07/01 14:52:19 Japanese Yen (JPY) 0.2415 0.2543
2021/07/01 14:57:45 Japanese Yen (JPY) 0.2415 0.2543
2021/07/01 15:15:41 Japanese Yen (JPY) 0.2415 0.2543
2021/07/01 15:21:08 Japanese Yen (JPY) 0.2414 0.2542
2021/07/01 15:22:55 Japanese Yen (JPY) 0.2415 0.2543
2021/07/01 15:25:13 Japanese Yen (JPY) 0.2415 0.2543
2021/07/01 15:35:03 Japanese Yen (JPY) 0.2414 0.2542
2021/07/01 15:45:53 Japanese Yen (JPY) 0.2414 0.2542
2021/07/01 15:53:18 Japanese Yen (JPY) 0.2414 0.2542
2021/07/01 16:01:15 Japanese Yen (JPY) 0.2414 0.2542