臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/30
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/30 09:00:37 Japanese Yen (JPY) 0.243 0.2558
2021/06/30 09:07:35 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 09:13:38 Japanese Yen (JPY) 0.2433 0.2561
2021/06/30 09:15:31 Japanese Yen (JPY) 0.2432 0.256
2021/06/30 09:17:16 Japanese Yen (JPY) 0.2433 0.2561
2021/06/30 09:25:21 Japanese Yen (JPY) 0.2432 0.256
2021/06/30 09:25:47 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 09:27:57 Japanese Yen (JPY) 0.2432 0.256
2021/06/30 09:29:51 Japanese Yen (JPY) 0.2432 0.256
2021/06/30 09:36:25 Japanese Yen (JPY) 0.2432 0.256
2021/06/30 09:43:41 Japanese Yen (JPY) 0.2432 0.256
2021/06/30 09:44:11 Japanese Yen (JPY) 0.2433 0.2561
2021/06/30 09:49:53 Japanese Yen (JPY) 0.2432 0.256
2021/06/30 09:55:28 Japanese Yen (JPY) 0.2432 0.256
2021/06/30 09:57:41 Japanese Yen (JPY) 0.2432 0.256
2021/06/30 09:58:20 Japanese Yen (JPY) 0.2433 0.2561
2021/06/30 10:01:02 Japanese Yen (JPY) 0.2432 0.256
2021/06/30 10:04:02 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 10:05:26 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 10:09:13 Japanese Yen (JPY) 0.2432 0.256
2021/06/30 10:23:20 Japanese Yen (JPY) 0.2432 0.256
2021/06/30 10:24:54 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 10:35:22 Japanese Yen (JPY) 0.243 0.2558
2021/06/30 10:52:16 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 10:57:33 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 10:59:11 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 11:01:51 Japanese Yen (JPY) 0.243 0.2558
2021/06/30 11:17:49 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 11:18:46 Japanese Yen (JPY) 0.243 0.2558
2021/06/30 11:32:04 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 11:39:52 Japanese Yen (JPY) 0.2432 0.256
2021/06/30 11:50:20 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 11:51:37 Japanese Yen (JPY) 0.243 0.2558
2021/06/30 11:59:59 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 12:04:00 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 12:08:12 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 12:28:19 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 12:41:05 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 12:56:20 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 13:11:50 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 13:15:20 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 13:41:35 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 13:47:08 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 13:56:24 Japanese Yen (JPY) 0.2431 0.2559
2021/06/30 14:00:12 Japanese Yen (JPY) 0.243 0.2558
2021/06/30 14:01:38 Japanese Yen (JPY) 0.243 0.2558
2021/06/30 14:06:05 Japanese Yen (JPY) 0.243 0.2558
2021/06/30 14:07:02 Japanese Yen (JPY) 0.2429 0.2557
2021/06/30 14:09:36 Japanese Yen (JPY) 0.2429 0.2557
2021/06/30 14:10:22 Japanese Yen (JPY) 0.2429 0.2557
2021/06/30 14:13:03 Japanese Yen (JPY) 0.2428 0.2556
2021/06/30 14:13:36 Japanese Yen (JPY) 0.2428 0.2556
2021/06/30 14:14:36 Japanese Yen (JPY) 0.2427 0.2555
2021/06/30 14:18:08 Japanese Yen (JPY) 0.2428 0.2556
2021/06/30 14:25:13 Japanese Yen (JPY) 0.2428 0.2556
2021/06/30 14:25:31 Japanese Yen (JPY) 0.2428 0.2556
2021/06/30 14:33:29 Japanese Yen (JPY) 0.2428 0.2556
2021/06/30 14:37:06 Japanese Yen (JPY) 0.2427 0.2555
2021/06/30 14:40:13 Japanese Yen (JPY) 0.2427 0.2555
2021/06/30 14:42:15 Japanese Yen (JPY) 0.2426 0.2554
2021/06/30 14:42:49 Japanese Yen (JPY) 0.2426 0.2554
2021/06/30 14:43:06 Japanese Yen (JPY) 0.2427 0.2555
2021/06/30 14:45:16 Japanese Yen (JPY) 0.2426 0.2554
2021/06/30 14:53:06 Japanese Yen (JPY) 0.2426 0.2554
2021/06/30 14:58:41 Japanese Yen (JPY) 0.2426 0.2554
2021/06/30 15:05:01 Japanese Yen (JPY) 0.2425 0.2553
2021/06/30 15:09:19 Japanese Yen (JPY) 0.2426 0.2554
2021/06/30 15:16:38 Japanese Yen (JPY) 0.2427 0.2555
2021/06/30 15:17:07 Japanese Yen (JPY) 0.2428 0.2556
2021/06/30 15:25:16 Japanese Yen (JPY) 0.2428 0.2556
2021/06/30 15:27:41 Japanese Yen (JPY) 0.2427 0.2555
2021/06/30 15:29:40 Japanese Yen (JPY) 0.2428 0.2556
2021/06/30 15:48:41 Japanese Yen (JPY) 0.2428 0.2556
2021/06/30 16:00:54 Japanese Yen (JPY) 0.2428 0.2556