臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/29
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/29 09:00:44 Japanese Yen (JPY) 0.2429 0.2557
2021/06/29 09:05:59 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 09:12:36 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 09:13:03 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 09:13:12 Japanese Yen (JPY) 0.2429 0.2557
2021/06/29 09:13:59 Japanese Yen (JPY) 0.2429 0.2557
2021/06/29 09:16:35 Japanese Yen (JPY) 0.2429 0.2557
2021/06/29 09:20:39 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 09:22:38 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 09:27:04 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 09:28:08 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 09:34:30 Japanese Yen (JPY) 0.2429 0.2557
2021/06/29 09:36:25 Japanese Yen (JPY) 0.2429 0.2557
2021/06/29 09:39:00 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 09:40:15 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 09:42:01 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 09:44:06 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 09:46:53 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 09:50:37 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 09:53:02 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 10:02:35 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 10:08:27 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 10:10:48 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 10:14:34 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 10:18:42 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 10:19:28 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 10:28:54 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 10:36:01 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 10:43:21 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 10:47:37 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 10:49:52 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 10:52:19 Japanese Yen (JPY) 0.2432 0.256
2021/06/29 10:54:29 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 10:58:54 Japanese Yen (JPY) 0.2432 0.256
2021/06/29 11:00:44 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 11:00:52 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 11:13:07 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 11:24:45 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 11:32:12 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 11:38:05 Japanese Yen (JPY) 0.2432 0.256
2021/06/29 11:41:56 Japanese Yen (JPY) 0.2432 0.256
2021/06/29 11:44:56 Japanese Yen (JPY) 0.2432 0.256
2021/06/29 12:00:35 Japanese Yen (JPY) 0.2432 0.256
2021/06/29 12:03:52 Japanese Yen (JPY) 0.2432 0.256
2021/06/29 12:04:44 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 12:33:39 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 12:51:24 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 13:16:05 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 13:20:58 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 13:36:28 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 13:50:09 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 13:59:05 Japanese Yen (JPY) 0.2431 0.2559
2021/06/29 14:00:17 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 14:00:38 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 14:02:22 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 14:02:58 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 14:04:23 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 14:07:54 Japanese Yen (JPY) 0.2429 0.2557
2021/06/29 14:18:00 Japanese Yen (JPY) 0.2429 0.2557
2021/06/29 14:18:34 Japanese Yen (JPY) 0.2429 0.2557
2021/06/29 14:22:01 Japanese Yen (JPY) 0.2428 0.2556
2021/06/29 14:29:04 Japanese Yen (JPY) 0.2428 0.2556
2021/06/29 14:29:21 Japanese Yen (JPY) 0.2428 0.2556
2021/06/29 14:32:53 Japanese Yen (JPY) 0.2429 0.2557
2021/06/29 14:36:38 Japanese Yen (JPY) 0.2429 0.2557
2021/06/29 14:37:29 Japanese Yen (JPY) 0.2428 0.2556
2021/06/29 14:38:19 Japanese Yen (JPY) 0.2429 0.2557
2021/06/29 14:39:36 Japanese Yen (JPY) 0.2428 0.2556
2021/06/29 14:40:36 Japanese Yen (JPY) 0.2429 0.2557
2021/06/29 14:47:35 Japanese Yen (JPY) 0.2429 0.2557
2021/06/29 14:51:14 Japanese Yen (JPY) 0.2429 0.2557
2021/06/29 14:54:17 Japanese Yen (JPY) 0.2429 0.2557
2021/06/29 14:59:59 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 15:04:13 Japanese Yen (JPY) 0.243 0.2558
2021/06/29 15:14:19 Japanese Yen (JPY) 0.2428 0.2556
2021/06/29 15:24:17 Japanese Yen (JPY) 0.2428 0.2556
2021/06/29 15:25:52 Japanese Yen (JPY) 0.2428 0.2556
2021/06/29 15:29:10 Japanese Yen (JPY) 0.2428 0.2556
2021/06/29 15:32:18 Japanese Yen (JPY) 0.2428 0.2556
2021/06/29 15:37:58 Japanese Yen (JPY) 0.2429 0.2557
2021/06/29 15:49:36 Japanese Yen (JPY) 0.2428 0.2556
2021/06/29 16:01:22 Japanese Yen (JPY) 0.2427 0.2555