臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/28
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/28 09:01:07 Japanese Yen (JPY) 0.2431 0.2559
2021/06/28 09:01:40 Japanese Yen (JPY) 0.243 0.2558
2021/06/28 09:01:56 Japanese Yen (JPY) 0.243 0.2558
2021/06/28 09:02:12 Japanese Yen (JPY) 0.2429 0.2557
2021/06/28 09:02:50 Japanese Yen (JPY) 0.2428 0.2556
2021/06/28 09:03:20 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 09:03:30 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 09:04:51 Japanese Yen (JPY) 0.2425 0.2553
2021/06/28 09:08:45 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 09:10:54 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 09:15:55 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 09:24:02 Japanese Yen (JPY) 0.2425 0.2553
2021/06/28 09:26:40 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 09:28:24 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 09:28:39 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 09:30:02 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 09:30:54 Japanese Yen (JPY) 0.2425 0.2553
2021/06/28 09:32:48 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 09:33:36 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 09:35:58 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 09:37:28 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 09:39:08 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 09:40:25 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 09:46:39 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 10:01:55 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 10:04:02 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 10:07:20 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 10:07:35 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 10:18:06 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 10:19:42 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 10:23:20 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 10:25:48 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 10:30:48 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 10:32:52 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 10:38:30 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 10:41:52 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 10:44:05 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 10:45:14 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 10:58:39 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 11:01:13 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 11:03:13 Japanese Yen (JPY) 0.2425 0.2553
2021/06/28 11:10:32 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 11:13:18 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 11:16:08 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 11:19:04 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 11:20:41 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 11:32:20 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 11:41:30 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 11:46:31 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 11:58:12 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 12:00:49 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 12:04:40 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 12:18:24 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 12:31:48 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 12:53:59 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 13:07:01 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 13:28:39 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 13:52:16 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 14:00:16 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 14:03:18 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 14:03:54 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 14:05:41 Japanese Yen (JPY) 0.2425 0.2553
2021/06/28 14:07:35 Japanese Yen (JPY) 0.2425 0.2553
2021/06/28 14:09:01 Japanese Yen (JPY) 0.2424 0.2552
2021/06/28 14:14:05 Japanese Yen (JPY) 0.2423 0.2551
2021/06/28 14:17:30 Japanese Yen (JPY) 0.2424 0.2552
2021/06/28 14:29:42 Japanese Yen (JPY) 0.2425 0.2553
2021/06/28 14:30:39 Japanese Yen (JPY) 0.2425 0.2553
2021/06/28 14:32:54 Japanese Yen (JPY) 0.2425 0.2553
2021/06/28 14:33:55 Japanese Yen (JPY) 0.2425 0.2553
2021/06/28 14:35:19 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 14:39:27 Japanese Yen (JPY) 0.2425 0.2553
2021/06/28 14:41:22 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 14:43:18 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 14:48:29 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 14:49:38 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 14:51:58 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 14:53:59 Japanese Yen (JPY) 0.2427 0.2555
2021/06/28 15:00:10 Japanese Yen (JPY) 0.2426 0.2554
2021/06/28 15:10:38 Japanese Yen (JPY) 0.2428 0.2556
2021/06/28 15:23:03 Japanese Yen (JPY) 0.2428 0.2556
2021/06/28 15:26:14 Japanese Yen (JPY) 0.2428 0.2556
2021/06/28 15:29:43 Japanese Yen (JPY) 0.2428 0.2556
2021/06/28 15:33:58 Japanese Yen (JPY) 0.2429 0.2557
2021/06/28 15:34:26 Japanese Yen (JPY) 0.2428 0.2556
2021/06/28 15:35:48 Japanese Yen (JPY) 0.2429 0.2557
2021/06/28 15:41:07 Japanese Yen (JPY) 0.2428 0.2556
2021/06/28 16:01:33 Japanese Yen (JPY) 0.2429 0.2557