臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/25
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/25 09:00:44 Japanese Yen (JPY) 0.2434 0.2562
2021/06/25 09:01:04 Japanese Yen (JPY) 0.2433 0.2561
2021/06/25 09:01:16 Japanese Yen (JPY) 0.2431 0.2559
2021/06/25 09:01:28 Japanese Yen (JPY) 0.2429 0.2557
2021/06/25 09:10:16 Japanese Yen (JPY) 0.2428 0.2556
2021/06/25 09:19:01 Japanese Yen (JPY) 0.2427 0.2555
2021/06/25 09:25:28 Japanese Yen (JPY) 0.2427 0.2555
2021/06/25 09:27:05 Japanese Yen (JPY) 0.2427 0.2555
2021/06/25 09:32:53 Japanese Yen (JPY) 0.2427 0.2555
2021/06/25 09:33:02 Japanese Yen (JPY) 0.2426 0.2554
2021/06/25 09:34:47 Japanese Yen (JPY) 0.2426 0.2554
2021/06/25 09:39:36 Japanese Yen (JPY) 0.2427 0.2555
2021/06/25 09:43:36 Japanese Yen (JPY) 0.2426 0.2554
2021/06/25 09:44:10 Japanese Yen (JPY) 0.2426 0.2554
2021/06/25 09:51:29 Japanese Yen (JPY) 0.2425 0.2553
2021/06/25 09:53:53 Japanese Yen (JPY) 0.2425 0.2553
2021/06/25 10:03:43 Japanese Yen (JPY) 0.2425 0.2553
2021/06/25 10:11:58 Japanese Yen (JPY) 0.2427 0.2555
2021/06/25 10:24:05 Japanese Yen (JPY) 0.2427 0.2555
2021/06/25 10:37:50 Japanese Yen (JPY) 0.2427 0.2555
2021/06/25 10:40:36 Japanese Yen (JPY) 0.2426 0.2554
2021/06/25 10:50:10 Japanese Yen (JPY) 0.2426 0.2554
2021/06/25 10:52:34 Japanese Yen (JPY) 0.2426 0.2554
2021/06/25 10:54:12 Japanese Yen (JPY) 0.2425 0.2553
2021/06/25 10:59:15 Japanese Yen (JPY) 0.2425 0.2553
2021/06/25 11:02:40 Japanese Yen (JPY) 0.2425 0.2553
2021/06/25 11:06:42 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 11:22:26 Japanese Yen (JPY) 0.2425 0.2553
2021/06/25 11:32:02 Japanese Yen (JPY) 0.2425 0.2553
2021/06/25 11:36:29 Japanese Yen (JPY) 0.2425 0.2553
2021/06/25 11:41:59 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 11:45:08 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 11:56:48 Japanese Yen (JPY) 0.2425 0.2553
2021/06/25 11:59:35 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 12:00:56 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 12:07:07 Japanese Yen (JPY) 0.2425 0.2553
2021/06/25 12:21:00 Japanese Yen (JPY) 0.2425 0.2553
2021/06/25 12:36:08 Japanese Yen (JPY) 0.2426 0.2554
2021/06/25 12:41:16 Japanese Yen (JPY) 0.2425 0.2553
2021/06/25 13:01:12 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 13:01:34 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 13:14:29 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 13:25:26 Japanese Yen (JPY) 0.2425 0.2553
2021/06/25 13:27:50 Japanese Yen (JPY) 0.2425 0.2553
2021/06/25 13:28:12 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 13:39:16 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 13:47:57 Japanese Yen (JPY) 0.2425 0.2553
2021/06/25 13:56:21 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 14:00:27 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 14:01:29 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 14:03:54 Japanese Yen (JPY) 0.2423 0.2551
2021/06/25 14:06:45 Japanese Yen (JPY) 0.2422 0.255
2021/06/25 14:07:18 Japanese Yen (JPY) 0.2422 0.255
2021/06/25 14:08:03 Japanese Yen (JPY) 0.2421 0.2549
2021/06/25 14:13:55 Japanese Yen (JPY) 0.2421 0.2549
2021/06/25 14:15:42 Japanese Yen (JPY) 0.242 0.2548
2021/06/25 14:16:47 Japanese Yen (JPY) 0.242 0.2548
2021/06/25 14:19:52 Japanese Yen (JPY) 0.242 0.2548
2021/06/25 14:20:49 Japanese Yen (JPY) 0.2421 0.2549
2021/06/25 14:32:11 Japanese Yen (JPY) 0.2421 0.2549
2021/06/25 14:32:48 Japanese Yen (JPY) 0.2422 0.255
2021/06/25 14:41:11 Japanese Yen (JPY) 0.2423 0.2551
2021/06/25 14:42:22 Japanese Yen (JPY) 0.2423 0.2551
2021/06/25 14:44:21 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 14:50:06 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 14:52:23 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 14:58:31 Japanese Yen (JPY) 0.2425 0.2553
2021/06/25 15:05:22 Japanese Yen (JPY) 0.2425 0.2553
2021/06/25 15:10:48 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 15:13:02 Japanese Yen (JPY) 0.2423 0.2551
2021/06/25 15:13:58 Japanese Yen (JPY) 0.2423 0.2551
2021/06/25 15:16:36 Japanese Yen (JPY) 0.2423 0.2551
2021/06/25 15:20:55 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 15:25:11 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 15:30:37 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 15:37:39 Japanese Yen (JPY) 0.2423 0.2551
2021/06/25 15:53:52 Japanese Yen (JPY) 0.2424 0.2552
2021/06/25 16:01:16 Japanese Yen (JPY) 0.2425 0.2553