臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/24
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/24 09:01:18 Japanese Yen (JPY) 0.2429 0.2557
2021/06/24 09:02:18 Japanese Yen (JPY) 0.2428 0.2556
2021/06/24 09:04:49 Japanese Yen (JPY) 0.2429 0.2557
2021/06/24 09:05:50 Japanese Yen (JPY) 0.2429 0.2557
2021/06/24 09:07:08 Japanese Yen (JPY) 0.2428 0.2556
2021/06/24 09:07:16 Japanese Yen (JPY) 0.2428 0.2556
2021/06/24 09:16:18 Japanese Yen (JPY) 0.2428 0.2556
2021/06/24 09:20:18 Japanese Yen (JPY) 0.2428 0.2556
2021/06/24 09:23:40 Japanese Yen (JPY) 0.2429 0.2557
2021/06/24 09:24:10 Japanese Yen (JPY) 0.2429 0.2557
2021/06/24 09:24:56 Japanese Yen (JPY) 0.2429 0.2557
2021/06/24 09:27:40 Japanese Yen (JPY) 0.243 0.2558
2021/06/24 09:36:45 Japanese Yen (JPY) 0.243 0.2558
2021/06/24 09:44:37 Japanese Yen (JPY) 0.243 0.2558
2021/06/24 09:45:42 Japanese Yen (JPY) 0.2429 0.2557
2021/06/24 09:46:20 Japanese Yen (JPY) 0.2429 0.2557
2021/06/24 09:47:21 Japanese Yen (JPY) 0.2429 0.2557
2021/06/24 09:51:50 Japanese Yen (JPY) 0.2429 0.2557
2021/06/24 09:54:53 Japanese Yen (JPY) 0.2429 0.2557
2021/06/24 09:59:07 Japanese Yen (JPY) 0.2429 0.2557
2021/06/24 10:03:36 Japanese Yen (JPY) 0.243 0.2558
2021/06/24 10:22:23 Japanese Yen (JPY) 0.2428 0.2556
2021/06/24 10:37:55 Japanese Yen (JPY) 0.2428 0.2556
2021/06/24 10:42:28 Japanese Yen (JPY) 0.2428 0.2556
2021/06/24 10:44:57 Japanese Yen (JPY) 0.2427 0.2555
2021/06/24 10:49:34 Japanese Yen (JPY) 0.2427 0.2555
2021/06/24 10:53:32 Japanese Yen (JPY) 0.2427 0.2555
2021/06/24 10:59:56 Japanese Yen (JPY) 0.2428 0.2556
2021/06/24 11:01:58 Japanese Yen (JPY) 0.2427 0.2555
2021/06/24 11:05:45 Japanese Yen (JPY) 0.2428 0.2556
2021/06/24 11:12:04 Japanese Yen (JPY) 0.2427 0.2555
2021/06/24 11:20:08 Japanese Yen (JPY) 0.2428 0.2556
2021/06/24 11:38:29 Japanese Yen (JPY) 0.2428 0.2556
2021/06/24 11:39:22 Japanese Yen (JPY) 0.2429 0.2557
2021/06/24 11:45:29 Japanese Yen (JPY) 0.2428 0.2556
2021/06/24 11:47:57 Japanese Yen (JPY) 0.2429 0.2557
2021/06/24 11:57:00 Japanese Yen (JPY) 0.2428 0.2556
2021/06/24 12:00:20 Japanese Yen (JPY) 0.2428 0.2556
2021/06/24 12:11:59 Japanese Yen (JPY) 0.2428 0.2556
2021/06/24 12:39:55 Japanese Yen (JPY) 0.2429 0.2557
2021/06/24 12:50:19 Japanese Yen (JPY) 0.2429 0.2557
2021/06/24 13:00:56 Japanese Yen (JPY) 0.2429 0.2557
2021/06/24 13:09:16 Japanese Yen (JPY) 0.2429 0.2557
2021/06/24 13:30:53 Japanese Yen (JPY) 0.2431 0.2559
2021/06/24 13:31:12 Japanese Yen (JPY) 0.2432 0.256
2021/06/24 13:32:03 Japanese Yen (JPY) 0.2432 0.256
2021/06/24 13:39:05 Japanese Yen (JPY) 0.2433 0.2561
2021/06/24 13:54:37 Japanese Yen (JPY) 0.2432 0.256
2021/06/24 14:00:32 Japanese Yen (JPY) 0.2431 0.2559
2021/06/24 14:05:05 Japanese Yen (JPY) 0.2433 0.2561
2021/06/24 14:13:11 Japanese Yen (JPY) 0.2434 0.2562
2021/06/24 14:14:50 Japanese Yen (JPY) 0.2433 0.2561
2021/06/24 14:24:16 Japanese Yen (JPY) 0.2432 0.256
2021/06/24 14:29:41 Japanese Yen (JPY) 0.2432 0.256
2021/06/24 14:34:16 Japanese Yen (JPY) 0.2433 0.2561
2021/06/24 14:36:31 Japanese Yen (JPY) 0.2433 0.2561
2021/06/24 14:41:05 Japanese Yen (JPY) 0.2433 0.2561
2021/06/24 14:45:59 Japanese Yen (JPY) 0.2433 0.2561
2021/06/24 14:48:24 Japanese Yen (JPY) 0.2434 0.2562
2021/06/24 14:49:42 Japanese Yen (JPY) 0.2433 0.2561
2021/06/24 14:56:44 Japanese Yen (JPY) 0.2432 0.256
2021/06/24 15:03:01 Japanese Yen (JPY) 0.2432 0.256
2021/06/24 15:07:55 Japanese Yen (JPY) 0.2432 0.256
2021/06/24 15:09:11 Japanese Yen (JPY) 0.2431 0.2559
2021/06/24 15:09:35 Japanese Yen (JPY) 0.2432 0.256
2021/06/24 15:12:37 Japanese Yen (JPY) 0.2432 0.256
2021/06/24 15:13:23 Japanese Yen (JPY) 0.2432 0.256
2021/06/24 15:25:24 Japanese Yen (JPY) 0.2432 0.256
2021/06/24 15:29:49 Japanese Yen (JPY) 0.2432 0.256
2021/06/24 15:44:02 Japanese Yen (JPY) 0.2432 0.256
2021/06/24 16:02:09 Japanese Yen (JPY) 0.2431 0.2559