臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/23
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/23 09:00:42 Japanese Yen (JPY) 0.2436 0.2564
2021/06/23 09:01:15 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 09:01:26 Japanese Yen (JPY) 0.2432 0.256
2021/06/23 09:01:37 Japanese Yen (JPY) 0.2432 0.256
2021/06/23 09:03:26 Japanese Yen (JPY) 0.2431 0.2559
2021/06/23 09:07:08 Japanese Yen (JPY) 0.2431 0.2559
2021/06/23 09:10:48 Japanese Yen (JPY) 0.2431 0.2559
2021/06/23 09:11:38 Japanese Yen (JPY) 0.2432 0.256
2021/06/23 09:15:45 Japanese Yen (JPY) 0.2433 0.2561
2021/06/23 09:17:26 Japanese Yen (JPY) 0.2433 0.2561
2021/06/23 09:18:47 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 09:29:14 Japanese Yen (JPY) 0.2433 0.2561
2021/06/23 09:33:06 Japanese Yen (JPY) 0.2435 0.2563
2021/06/23 09:34:27 Japanese Yen (JPY) 0.2435 0.2563
2021/06/23 09:39:55 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 09:40:06 Japanese Yen (JPY) 0.2435 0.2563
2021/06/23 09:40:55 Japanese Yen (JPY) 0.2436 0.2564
2021/06/23 09:42:45 Japanese Yen (JPY) 0.2436 0.2564
2021/06/23 09:44:56 Japanese Yen (JPY) 0.2436 0.2564
2021/06/23 09:46:39 Japanese Yen (JPY) 0.2435 0.2563
2021/06/23 09:47:25 Japanese Yen (JPY) 0.2435 0.2563
2021/06/23 09:47:32 Japanese Yen (JPY) 0.2435 0.2563
2021/06/23 09:49:03 Japanese Yen (JPY) 0.2435 0.2563
2021/06/23 09:51:57 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 09:54:52 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 09:59:34 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 10:01:34 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 10:01:59 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 10:04:07 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 10:04:41 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 10:05:43 Japanese Yen (JPY) 0.2433 0.2561
2021/06/23 10:10:33 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 10:11:51 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 10:13:09 Japanese Yen (JPY) 0.2433 0.2561
2021/06/23 10:15:03 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 10:23:53 Japanese Yen (JPY) 0.2435 0.2563
2021/06/23 10:27:14 Japanese Yen (JPY) 0.2435 0.2563
2021/06/23 10:32:33 Japanese Yen (JPY) 0.2436 0.2564
2021/06/23 10:44:24 Japanese Yen (JPY) 0.2436 0.2564
2021/06/23 10:47:31 Japanese Yen (JPY) 0.2436 0.2564
2021/06/23 10:47:45 Japanese Yen (JPY) 0.2435 0.2563
2021/06/23 10:51:21 Japanese Yen (JPY) 0.2435 0.2563
2021/06/23 10:53:10 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 10:56:54 Japanese Yen (JPY) 0.2435 0.2563
2021/06/23 10:59:39 Japanese Yen (JPY) 0.2436 0.2564
2021/06/23 11:00:58 Japanese Yen (JPY) 0.2435 0.2563
2021/06/23 11:02:05 Japanese Yen (JPY) 0.2436 0.2564
2021/06/23 11:07:03 Japanese Yen (JPY) 0.2437 0.2565
2021/06/23 11:09:40 Japanese Yen (JPY) 0.2436 0.2564
2021/06/23 11:14:28 Japanese Yen (JPY) 0.2435 0.2563
2021/06/23 11:26:32 Japanese Yen (JPY) 0.2436 0.2564
2021/06/23 11:26:41 Japanese Yen (JPY) 0.2437 0.2565
2021/06/23 11:28:51 Japanese Yen (JPY) 0.2436 0.2564
2021/06/23 11:30:54 Japanese Yen (JPY) 0.2437 0.2565
2021/06/23 11:33:39 Japanese Yen (JPY) 0.2436 0.2564
2021/06/23 11:42:28 Japanese Yen (JPY) 0.2435 0.2563
2021/06/23 11:44:22 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 11:48:00 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 11:48:18 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 11:48:26 Japanese Yen (JPY) 0.2433 0.2561
2021/06/23 11:49:40 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 11:55:04 Japanese Yen (JPY) 0.2433 0.2561
2021/06/23 12:18:16 Japanese Yen (JPY) 0.2433 0.2561
2021/06/23 12:39:07 Japanese Yen (JPY) 0.2433 0.2561
2021/06/23 12:45:41 Japanese Yen (JPY) 0.2433 0.2561
2021/06/23 13:02:06 Japanese Yen (JPY) 0.2433 0.2561
2021/06/23 13:26:14 Japanese Yen (JPY) 0.2432 0.256
2021/06/23 13:34:19 Japanese Yen (JPY) 0.2432 0.256
2021/06/23 13:48:36 Japanese Yen (JPY) 0.2432 0.256
2021/06/23 14:00:21 Japanese Yen (JPY) 0.2433 0.2561
2021/06/23 14:01:21 Japanese Yen (JPY) 0.2433 0.2561
2021/06/23 14:03:17 Japanese Yen (JPY) 0.2432 0.256
2021/06/23 14:04:43 Japanese Yen (JPY) 0.2431 0.2559
2021/06/23 14:05:58 Japanese Yen (JPY) 0.2431 0.2559
2021/06/23 14:06:06 Japanese Yen (JPY) 0.243 0.2558
2021/06/23 14:07:02 Japanese Yen (JPY) 0.2431 0.2559
2021/06/23 14:10:36 Japanese Yen (JPY) 0.2432 0.256
2021/06/23 14:11:41 Japanese Yen (JPY) 0.2432 0.256
2021/06/23 14:20:32 Japanese Yen (JPY) 0.2432 0.256
2021/06/23 14:28:46 Japanese Yen (JPY) 0.2432 0.256
2021/06/23 14:35:22 Japanese Yen (JPY) 0.2432 0.256
2021/06/23 14:45:13 Japanese Yen (JPY) 0.2433 0.2561
2021/06/23 14:47:35 Japanese Yen (JPY) 0.2433 0.2561
2021/06/23 14:54:40 Japanese Yen (JPY) 0.2434 0.2562
2021/06/23 15:00:06 Japanese Yen (JPY) 0.2433 0.2561
2021/06/23 15:06:42 Japanese Yen (JPY) 0.2432 0.256
2021/06/23 15:16:50 Japanese Yen (JPY) 0.2432 0.256
2021/06/23 15:22:04 Japanese Yen (JPY) 0.2432 0.256
2021/06/23 15:25:58 Japanese Yen (JPY) 0.2431 0.2559
2021/06/23 15:30:50 Japanese Yen (JPY) 0.2432 0.256
2021/06/23 15:36:31 Japanese Yen (JPY) 0.2432 0.256
2021/06/23 15:45:04 Japanese Yen (JPY) 0.2432 0.256
2021/06/23 16:00:41 Japanese Yen (JPY) 0.2432 0.256