臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/22
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/22 09:01:11 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 09:02:27 Japanese Yen (JPY) 0.2439 0.2567
2021/06/22 09:07:55 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 09:09:40 Japanese Yen (JPY) 0.2439 0.2567
2021/06/22 09:15:54 Japanese Yen (JPY) 0.2439 0.2567
2021/06/22 09:16:27 Japanese Yen (JPY) 0.2439 0.2567
2021/06/22 09:22:36 Japanese Yen (JPY) 0.2439 0.2567
2021/06/22 09:24:48 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 09:33:55 Japanese Yen (JPY) 0.2439 0.2567
2021/06/22 09:34:22 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 09:42:06 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 09:45:29 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 09:45:45 Japanese Yen (JPY) 0.2437 0.2565
2021/06/22 09:46:36 Japanese Yen (JPY) 0.2437 0.2565
2021/06/22 09:48:09 Japanese Yen (JPY) 0.2437 0.2565
2021/06/22 09:48:44 Japanese Yen (JPY) 0.2437 0.2565
2021/06/22 09:49:20 Japanese Yen (JPY) 0.2436 0.2564
2021/06/22 09:49:43 Japanese Yen (JPY) 0.2437 0.2565
2021/06/22 09:51:14 Japanese Yen (JPY) 0.2436 0.2564
2021/06/22 09:52:48 Japanese Yen (JPY) 0.2435 0.2563
2021/06/22 10:00:50 Japanese Yen (JPY) 0.2434 0.2562
2021/06/22 10:01:35 Japanese Yen (JPY) 0.2434 0.2562
2021/06/22 10:03:05 Japanese Yen (JPY) 0.2434 0.2562
2021/06/22 10:07:07 Japanese Yen (JPY) 0.2434 0.2562
2021/06/22 10:10:24 Japanese Yen (JPY) 0.2435 0.2563
2021/06/22 10:13:17 Japanese Yen (JPY) 0.2435 0.2563
2021/06/22 10:13:59 Japanese Yen (JPY) 0.2436 0.2564
2021/06/22 10:15:05 Japanese Yen (JPY) 0.2436 0.2564
2021/06/22 10:15:54 Japanese Yen (JPY) 0.2436 0.2564
2021/06/22 10:16:31 Japanese Yen (JPY) 0.2437 0.2565
2021/06/22 10:17:10 Japanese Yen (JPY) 0.2437 0.2565
2021/06/22 10:22:13 Japanese Yen (JPY) 0.2436 0.2564
2021/06/22 10:24:29 Japanese Yen (JPY) 0.2436 0.2564
2021/06/22 10:25:31 Japanese Yen (JPY) 0.2435 0.2563
2021/06/22 10:26:40 Japanese Yen (JPY) 0.2435 0.2563
2021/06/22 10:28:12 Japanese Yen (JPY) 0.2435 0.2563
2021/06/22 10:35:19 Japanese Yen (JPY) 0.2434 0.2562
2021/06/22 10:39:35 Japanese Yen (JPY) 0.2435 0.2563
2021/06/22 10:44:50 Japanese Yen (JPY) 0.2435 0.2563
2021/06/22 10:49:32 Japanese Yen (JPY) 0.2435 0.2563
2021/06/22 10:52:32 Japanese Yen (JPY) 0.2436 0.2564
2021/06/22 10:58:01 Japanese Yen (JPY) 0.2437 0.2565
2021/06/22 11:01:04 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 11:02:57 Japanese Yen (JPY) 0.2437 0.2565
2021/06/22 11:19:05 Japanese Yen (JPY) 0.2436 0.2564
2021/06/22 11:25:47 Japanese Yen (JPY) 0.2436 0.2564
2021/06/22 11:26:24 Japanese Yen (JPY) 0.2436 0.2564
2021/06/22 11:30:01 Japanese Yen (JPY) 0.2437 0.2565
2021/06/22 11:33:16 Japanese Yen (JPY) 0.2437 0.2565
2021/06/22 11:35:24 Japanese Yen (JPY) 0.2436 0.2564
2021/06/22 11:48:03 Japanese Yen (JPY) 0.2437 0.2565
2021/06/22 11:54:56 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 11:59:34 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 12:00:42 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 12:21:25 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 12:30:12 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 12:52:26 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 12:58:59 Japanese Yen (JPY) 0.2437 0.2565
2021/06/22 13:30:50 Japanese Yen (JPY) 0.2437 0.2565
2021/06/22 13:45:23 Japanese Yen (JPY) 0.2437 0.2565
2021/06/22 13:55:22 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 14:00:17 Japanese Yen (JPY) 0.2436 0.2564
2021/06/22 14:03:20 Japanese Yen (JPY) 0.2435 0.2563
2021/06/22 14:04:07 Japanese Yen (JPY) 0.2435 0.2563
2021/06/22 14:10:39 Japanese Yen (JPY) 0.2435 0.2563
2021/06/22 14:12:55 Japanese Yen (JPY) 0.2435 0.2563
2021/06/22 14:16:48 Japanese Yen (JPY) 0.2436 0.2564
2021/06/22 14:18:07 Japanese Yen (JPY) 0.2436 0.2564
2021/06/22 14:22:35 Japanese Yen (JPY) 0.2437 0.2565
2021/06/22 14:24:12 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 14:24:48 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 14:32:03 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 14:33:12 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 14:38:34 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 14:47:38 Japanese Yen (JPY) 0.2439 0.2567
2021/06/22 14:47:54 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 14:51:00 Japanese Yen (JPY) 0.244 0.2568
2021/06/22 14:54:44 Japanese Yen (JPY) 0.2439 0.2567
2021/06/22 14:55:41 Japanese Yen (JPY) 0.2439 0.2567
2021/06/22 15:01:47 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 15:05:03 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 15:06:51 Japanese Yen (JPY) 0.244 0.2568
2021/06/22 15:08:57 Japanese Yen (JPY) 0.244 0.2568
2021/06/22 15:10:16 Japanese Yen (JPY) 0.244 0.2568
2021/06/22 15:10:59 Japanese Yen (JPY) 0.244 0.2568
2021/06/22 15:24:45 Japanese Yen (JPY) 0.2439 0.2567
2021/06/22 15:29:15 Japanese Yen (JPY) 0.2439 0.2567
2021/06/22 15:39:27 Japanese Yen (JPY) 0.2439 0.2567
2021/06/22 15:45:54 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 15:51:58 Japanese Yen (JPY) 0.2438 0.2566
2021/06/22 16:01:29 Japanese Yen (JPY) 0.2437 0.2565