臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/21
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/21 09:01:20 Japanese Yen (JPY) 0.243 0.2558
2021/06/21 09:11:38 Japanese Yen (JPY) 0.2431 0.2559
2021/06/21 09:12:50 Japanese Yen (JPY) 0.2431 0.2559
2021/06/21 09:13:06 Japanese Yen (JPY) 0.2431 0.2559
2021/06/21 09:14:54 Japanese Yen (JPY) 0.2432 0.256
2021/06/21 09:17:14 Japanese Yen (JPY) 0.2434 0.2562
2021/06/21 09:17:53 Japanese Yen (JPY) 0.2434 0.2562
2021/06/21 09:20:23 Japanese Yen (JPY) 0.2434 0.2562
2021/06/21 09:30:14 Japanese Yen (JPY) 0.2435 0.2563
2021/06/21 09:31:24 Japanese Yen (JPY) 0.2434 0.2562
2021/06/21 09:37:38 Japanese Yen (JPY) 0.2435 0.2563
2021/06/21 09:39:25 Japanese Yen (JPY) 0.2435 0.2563
2021/06/21 09:46:58 Japanese Yen (JPY) 0.2435 0.2563
2021/06/21 09:48:03 Japanese Yen (JPY) 0.2435 0.2563
2021/06/21 09:50:57 Japanese Yen (JPY) 0.2436 0.2564
2021/06/21 09:51:48 Japanese Yen (JPY) 0.2436 0.2564
2021/06/21 09:53:04 Japanese Yen (JPY) 0.2436 0.2564
2021/06/21 09:53:56 Japanese Yen (JPY) 0.2437 0.2565
2021/06/21 09:56:03 Japanese Yen (JPY) 0.2438 0.2566
2021/06/21 10:01:49 Japanese Yen (JPY) 0.244 0.2568
2021/06/21 10:11:57 Japanese Yen (JPY) 0.2442 0.257
2021/06/21 10:12:25 Japanese Yen (JPY) 0.2441 0.2569
2021/06/21 10:17:02 Japanese Yen (JPY) 0.2442 0.257
2021/06/21 10:18:36 Japanese Yen (JPY) 0.2442 0.257
2021/06/21 10:21:47 Japanese Yen (JPY) 0.2441 0.2569
2021/06/21 10:23:59 Japanese Yen (JPY) 0.2441 0.2569
2021/06/21 10:32:19 Japanese Yen (JPY) 0.2441 0.2569
2021/06/21 10:36:30 Japanese Yen (JPY) 0.2442 0.257
2021/06/21 10:41:56 Japanese Yen (JPY) 0.2441 0.2569
2021/06/21 10:47:53 Japanese Yen (JPY) 0.2442 0.257
2021/06/21 10:50:25 Japanese Yen (JPY) 0.2442 0.257
2021/06/21 10:53:49 Japanese Yen (JPY) 0.2443 0.2571
2021/06/21 10:54:59 Japanese Yen (JPY) 0.2443 0.2571
2021/06/21 10:58:27 Japanese Yen (JPY) 0.2443 0.2571
2021/06/21 11:00:37 Japanese Yen (JPY) 0.2443 0.2571
2021/06/21 11:07:13 Japanese Yen (JPY) 0.2443 0.2571
2021/06/21 11:09:52 Japanese Yen (JPY) 0.2443 0.2571
2021/06/21 11:10:49 Japanese Yen (JPY) 0.2444 0.2572
2021/06/21 11:18:13 Japanese Yen (JPY) 0.2445 0.2573
2021/06/21 11:25:09 Japanese Yen (JPY) 0.2447 0.2575
2021/06/21 11:25:54 Japanese Yen (JPY) 0.2446 0.2574
2021/06/21 11:26:54 Japanese Yen (JPY) 0.2447 0.2575
2021/06/21 11:35:52 Japanese Yen (JPY) 0.2448 0.2576
2021/06/21 11:40:06 Japanese Yen (JPY) 0.245 0.2578
2021/06/21 11:44:12 Japanese Yen (JPY) 0.2451 0.2579
2021/06/21 11:45:04 Japanese Yen (JPY) 0.2451 0.2579
2021/06/21 11:48:36 Japanese Yen (JPY) 0.2451 0.2579
2021/06/21 11:53:07 Japanese Yen (JPY) 0.2451 0.2579
2021/06/21 11:54:02 Japanese Yen (JPY) 0.2452 0.258
2021/06/21 11:55:30 Japanese Yen (JPY) 0.2452 0.258
2021/06/21 11:58:10 Japanese Yen (JPY) 0.2452 0.258
2021/06/21 11:58:22 Japanese Yen (JPY) 0.2452 0.258
2021/06/21 12:00:27 Japanese Yen (JPY) 0.2453 0.2581
2021/06/21 12:02:12 Japanese Yen (JPY) 0.2453 0.2581
2021/06/21 12:14:02 Japanese Yen (JPY) 0.2452 0.258
2021/06/21 12:27:18 Japanese Yen (JPY) 0.2454 0.2582
2021/06/21 12:49:11 Japanese Yen (JPY) 0.2453 0.2581
2021/06/21 12:57:53 Japanese Yen (JPY) 0.2452 0.258
2021/06/21 13:04:06 Japanese Yen (JPY) 0.2452 0.258
2021/06/21 13:13:58 Japanese Yen (JPY) 0.2451 0.2579
2021/06/21 13:36:31 Japanese Yen (JPY) 0.2452 0.258
2021/06/21 13:51:06 Japanese Yen (JPY) 0.2451 0.2579
2021/06/21 14:00:20 Japanese Yen (JPY) 0.245 0.2578
2021/06/21 14:01:32 Japanese Yen (JPY) 0.245 0.2578
2021/06/21 14:03:25 Japanese Yen (JPY) 0.2451 0.2579
2021/06/21 14:06:30 Japanese Yen (JPY) 0.2451 0.2579
2021/06/21 14:11:11 Japanese Yen (JPY) 0.2452 0.258
2021/06/21 14:14:23 Japanese Yen (JPY) 0.2452 0.258
2021/06/21 14:15:45 Japanese Yen (JPY) 0.2453 0.2581
2021/06/21 14:17:44 Japanese Yen (JPY) 0.2453 0.2581
2021/06/21 14:20:12 Japanese Yen (JPY) 0.2454 0.2582
2021/06/21 14:21:10 Japanese Yen (JPY) 0.2453 0.2581
2021/06/21 14:22:29 Japanese Yen (JPY) 0.2452 0.258
2021/06/21 14:23:43 Japanese Yen (JPY) 0.2452 0.258
2021/06/21 14:24:13 Japanese Yen (JPY) 0.2451 0.2579
2021/06/21 14:25:57 Japanese Yen (JPY) 0.2452 0.258
2021/06/21 14:31:40 Japanese Yen (JPY) 0.245 0.2578
2021/06/21 14:32:31 Japanese Yen (JPY) 0.245 0.2578
2021/06/21 14:33:48 Japanese Yen (JPY) 0.245 0.2578
2021/06/21 14:35:14 Japanese Yen (JPY) 0.2449 0.2577
2021/06/21 14:36:09 Japanese Yen (JPY) 0.2449 0.2577
2021/06/21 14:36:42 Japanese Yen (JPY) 0.2449 0.2577
2021/06/21 14:38:28 Japanese Yen (JPY) 0.2448 0.2576
2021/06/21 14:43:01 Japanese Yen (JPY) 0.2447 0.2575
2021/06/21 14:47:13 Japanese Yen (JPY) 0.2449 0.2577
2021/06/21 14:54:25 Japanese Yen (JPY) 0.2448 0.2576
2021/06/21 14:55:10 Japanese Yen (JPY) 0.2448 0.2576
2021/06/21 15:03:50 Japanese Yen (JPY) 0.2448 0.2576
2021/06/21 15:04:05 Japanese Yen (JPY) 0.2449 0.2577
2021/06/21 15:08:19 Japanese Yen (JPY) 0.2448 0.2576
2021/06/21 15:09:15 Japanese Yen (JPY) 0.2448 0.2576
2021/06/21 15:11:56 Japanese Yen (JPY) 0.2449 0.2577
2021/06/21 15:19:14 Japanese Yen (JPY) 0.2448 0.2576
2021/06/21 15:22:15 Japanese Yen (JPY) 0.2446 0.2574
2021/06/21 15:22:39 Japanese Yen (JPY) 0.2446 0.2574
2021/06/21 15:25:11 Japanese Yen (JPY) 0.2446 0.2574
2021/06/21 15:31:01 Japanese Yen (JPY) 0.2447 0.2575
2021/06/21 15:31:30 Japanese Yen (JPY) 0.2446 0.2574
2021/06/21 15:38:06 Japanese Yen (JPY) 0.2446 0.2574
2021/06/21 15:57:00 Japanese Yen (JPY) 0.2445 0.2573
2021/06/21 16:00:42 Japanese Yen (JPY) 0.2445 0.2573