臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/18
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/18 09:02:06 Japanese Yen (JPY) 0.2428 0.2556
2021/06/18 09:02:45 Japanese Yen (JPY) 0.2426 0.2554
2021/06/18 09:04:29 Japanese Yen (JPY) 0.2426 0.2554
2021/06/18 09:14:56 Japanese Yen (JPY) 0.2426 0.2554
2021/06/18 09:16:10 Japanese Yen (JPY) 0.2426 0.2554
2021/06/18 09:18:05 Japanese Yen (JPY) 0.2427 0.2555
2021/06/18 09:24:24 Japanese Yen (JPY) 0.2426 0.2554
2021/06/18 09:30:52 Japanese Yen (JPY) 0.2426 0.2554
2021/06/18 09:33:08 Japanese Yen (JPY) 0.2426 0.2554
2021/06/18 09:37:49 Japanese Yen (JPY) 0.2427 0.2555
2021/06/18 09:48:28 Japanese Yen (JPY) 0.2427 0.2555
2021/06/18 09:49:53 Japanese Yen (JPY) 0.2428 0.2556
2021/06/18 09:56:25 Japanese Yen (JPY) 0.2429 0.2557
2021/06/18 09:58:45 Japanese Yen (JPY) 0.2429 0.2557
2021/06/18 10:06:21 Japanese Yen (JPY) 0.2428 0.2556
2021/06/18 10:12:44 Japanese Yen (JPY) 0.2429 0.2557
2021/06/18 10:18:38 Japanese Yen (JPY) 0.2428 0.2556
2021/06/18 10:35:17 Japanese Yen (JPY) 0.2429 0.2557
2021/06/18 10:50:18 Japanese Yen (JPY) 0.2429 0.2557
2021/06/18 10:54:11 Japanese Yen (JPY) 0.2429 0.2557
2021/06/18 10:59:12 Japanese Yen (JPY) 0.243 0.2558
2021/06/18 11:09:49 Japanese Yen (JPY) 0.2431 0.2559
2021/06/18 11:15:26 Japanese Yen (JPY) 0.243 0.2558
2021/06/18 11:16:02 Japanese Yen (JPY) 0.243 0.2558
2021/06/18 11:22:41 Japanese Yen (JPY) 0.2431 0.2559
2021/06/18 11:26:41 Japanese Yen (JPY) 0.243 0.2558
2021/06/18 11:41:15 Japanese Yen (JPY) 0.2429 0.2557
2021/06/18 11:45:54 Japanese Yen (JPY) 0.243 0.2558
2021/06/18 12:01:35 Japanese Yen (JPY) 0.243 0.2558
2021/06/18 12:19:02 Japanese Yen (JPY) 0.243 0.2558
2021/06/18 12:49:49 Japanese Yen (JPY) 0.2429 0.2557
2021/06/18 13:11:03 Japanese Yen (JPY) 0.243 0.2558
2021/06/18 13:24:01 Japanese Yen (JPY) 0.243 0.2558
2021/06/18 13:44:51 Japanese Yen (JPY) 0.243 0.2558
2021/06/18 14:01:21 Japanese Yen (JPY) 0.2434 0.2562
2021/06/18 14:03:13 Japanese Yen (JPY) 0.2434 0.2562
2021/06/18 14:06:40 Japanese Yen (JPY) 0.2433 0.2561
2021/06/18 14:08:59 Japanese Yen (JPY) 0.2432 0.256
2021/06/18 14:16:59 Japanese Yen (JPY) 0.2431 0.2559
2021/06/18 14:18:43 Japanese Yen (JPY) 0.2431 0.2559
2021/06/18 14:21:07 Japanese Yen (JPY) 0.2431 0.2559
2021/06/18 14:22:21 Japanese Yen (JPY) 0.2431 0.2559
2021/06/18 14:25:27 Japanese Yen (JPY) 0.243 0.2558
2021/06/18 14:25:50 Japanese Yen (JPY) 0.2429 0.2557
2021/06/18 14:29:50 Japanese Yen (JPY) 0.2431 0.2559
2021/06/18 14:33:12 Japanese Yen (JPY) 0.2431 0.2559
2021/06/18 14:34:09 Japanese Yen (JPY) 0.2432 0.256
2021/06/18 14:39:28 Japanese Yen (JPY) 0.2431 0.2559
2021/06/18 14:40:52 Japanese Yen (JPY) 0.2432 0.256
2021/06/18 14:42:27 Japanese Yen (JPY) 0.2432 0.256
2021/06/18 14:43:07 Japanese Yen (JPY) 0.2432 0.256
2021/06/18 14:54:48 Japanese Yen (JPY) 0.2431 0.2559
2021/06/18 14:57:21 Japanese Yen (JPY) 0.2432 0.256
2021/06/18 15:03:12 Japanese Yen (JPY) 0.2433 0.2561
2021/06/18 15:11:40 Japanese Yen (JPY) 0.2431 0.2559
2021/06/18 15:15:25 Japanese Yen (JPY) 0.2433 0.2561
2021/06/18 15:19:31 Japanese Yen (JPY) 0.2431 0.2559
2021/06/18 15:25:14 Japanese Yen (JPY) 0.2431 0.2559
2021/06/18 15:30:41 Japanese Yen (JPY) 0.2432 0.256
2021/06/18 15:33:13 Japanese Yen (JPY) 0.2432 0.256
2021/06/18 15:43:36 Japanese Yen (JPY) 0.2431 0.2559
2021/06/18 16:01:19 Japanese Yen (JPY) 0.2433 0.2561