臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/17
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/17 09:00:53 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 09:05:36 Japanese Yen (JPY) 0.2414 0.2542
2021/06/17 09:06:11 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 09:13:07 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 09:13:39 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 09:13:57 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 09:23:51 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 09:24:20 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 09:25:22 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 09:27:33 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 09:33:19 Japanese Yen (JPY) 0.2411 0.2539
2021/06/17 09:39:12 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 09:44:39 Japanese Yen (JPY) 0.2411 0.2539
2021/06/17 09:49:12 Japanese Yen (JPY) 0.2411 0.2539
2021/06/17 09:51:33 Japanese Yen (JPY) 0.2411 0.2539
2021/06/17 09:56:37 Japanese Yen (JPY) 0.2411 0.2539
2021/06/17 10:01:05 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 10:10:09 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 10:14:51 Japanese Yen (JPY) 0.2411 0.2539
2021/06/17 10:18:06 Japanese Yen (JPY) 0.2411 0.2539
2021/06/17 10:25:35 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 10:36:10 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 10:38:42 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 10:39:23 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 10:45:19 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 10:53:02 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 10:58:41 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 10:58:51 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 11:05:03 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 11:19:24 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 11:28:08 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 11:34:03 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 11:39:43 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 11:42:25 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 11:43:50 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 11:51:46 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 12:00:56 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 12:20:23 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 12:34:31 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 12:42:07 Japanese Yen (JPY) 0.2414 0.2542
2021/06/17 12:46:42 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 13:07:28 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 13:31:40 Japanese Yen (JPY) 0.2414 0.2542
2021/06/17 13:44:44 Japanese Yen (JPY) 0.2414 0.2542
2021/06/17 14:00:11 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 14:00:19 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 14:01:06 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 14:01:43 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 14:04:41 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 14:05:52 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 14:06:58 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 14:07:58 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 14:08:26 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 14:12:15 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 14:14:45 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 14:19:09 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 14:20:47 Japanese Yen (JPY) 0.2412 0.254
2021/06/17 14:23:39 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 14:25:11 Japanese Yen (JPY) 0.2414 0.2542
2021/06/17 14:26:23 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 14:27:37 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 14:39:45 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 14:45:39 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 14:47:10 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 14:50:15 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 14:55:46 Japanese Yen (JPY) 0.2414 0.2542
2021/06/17 14:57:09 Japanese Yen (JPY) 0.2414 0.2542
2021/06/17 14:59:01 Japanese Yen (JPY) 0.2416 0.2544
2021/06/17 15:03:55 Japanese Yen (JPY) 0.2415 0.2543
2021/06/17 15:05:11 Japanese Yen (JPY) 0.2415 0.2543
2021/06/17 15:11:29 Japanese Yen (JPY) 0.2414 0.2542
2021/06/17 15:14:22 Japanese Yen (JPY) 0.2414 0.2542
2021/06/17 15:16:08 Japanese Yen (JPY) 0.2414 0.2542
2021/06/17 15:17:58 Japanese Yen (JPY) 0.2413 0.2541
2021/06/17 15:19:30 Japanese Yen (JPY) 0.2414 0.2542
2021/06/17 15:24:41 Japanese Yen (JPY) 0.2414 0.2542
2021/06/17 15:30:50 Japanese Yen (JPY) 0.2415 0.2543
2021/06/17 15:34:39 Japanese Yen (JPY) 0.2416 0.2544
2021/06/17 15:37:19 Japanese Yen (JPY) 0.2416 0.2544
2021/06/17 15:44:46 Japanese Yen (JPY) 0.2416 0.2544
2021/06/17 15:50:37 Japanese Yen (JPY) 0.2416 0.2544
2021/06/17 15:55:56 Japanese Yen (JPY) 0.2417 0.2545
2021/06/17 16:00:31 Japanese Yen (JPY) 0.2418 0.2546