臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/16
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/16 09:00:48 Japanese Yen (JPY) 0.2416 0.2544
2021/06/16 09:02:32 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 09:17:20 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 09:33:51 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 09:43:56 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 09:45:21 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 09:53:49 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 09:58:19 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 10:01:37 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 10:07:26 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 10:10:16 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 10:19:50 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 10:27:36 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 10:37:21 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 10:47:05 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 10:52:02 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 10:58:46 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 10:59:41 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 11:06:40 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 11:18:46 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 11:28:47 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 11:39:42 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 11:43:54 Japanese Yen (JPY) 0.2418 0.2546
2021/06/16 11:58:59 Japanese Yen (JPY) 0.2418 0.2546
2021/06/16 12:02:21 Japanese Yen (JPY) 0.2417 0.2545
2021/06/16 12:04:32 Japanese Yen (JPY) 0.2418 0.2546
2021/06/16 12:26:02 Japanese Yen (JPY) 0.2418 0.2546
2021/06/16 12:42:54 Japanese Yen (JPY) 0.2418 0.2546
2021/06/16 12:56:37 Japanese Yen (JPY) 0.2418 0.2546
2021/06/16 13:06:13 Japanese Yen (JPY) 0.2418 0.2546
2021/06/16 13:10:50 Japanese Yen (JPY) 0.2418 0.2546
2021/06/16 13:22:56 Japanese Yen (JPY) 0.2418 0.2546
2021/06/16 13:35:04 Japanese Yen (JPY) 0.2418 0.2546
2021/06/16 13:52:59 Japanese Yen (JPY) 0.2418 0.2546
2021/06/16 14:00:26 Japanese Yen (JPY) 0.2418 0.2546
2021/06/16 14:01:24 Japanese Yen (JPY) 0.2418 0.2546
2021/06/16 14:02:10 Japanese Yen (JPY) 0.2418 0.2546
2021/06/16 14:04:36 Japanese Yen (JPY) 0.2418 0.2546
2021/06/16 14:06:16 Japanese Yen (JPY) 0.2419 0.2547
2021/06/16 14:07:28 Japanese Yen (JPY) 0.2419 0.2547
2021/06/16 14:10:16 Japanese Yen (JPY) 0.2419 0.2547
2021/06/16 14:11:05 Japanese Yen (JPY) 0.2419 0.2547
2021/06/16 14:13:03 Japanese Yen (JPY) 0.242 0.2548
2021/06/16 14:14:20 Japanese Yen (JPY) 0.2419 0.2547
2021/06/16 14:16:25 Japanese Yen (JPY) 0.2419 0.2547
2021/06/16 14:17:15 Japanese Yen (JPY) 0.242 0.2548
2021/06/16 14:19:18 Japanese Yen (JPY) 0.2419 0.2547
2021/06/16 14:21:47 Japanese Yen (JPY) 0.242 0.2548
2021/06/16 14:27:48 Japanese Yen (JPY) 0.242 0.2548
2021/06/16 14:29:11 Japanese Yen (JPY) 0.242 0.2548
2021/06/16 14:33:08 Japanese Yen (JPY) 0.242 0.2548
2021/06/16 14:38:57 Japanese Yen (JPY) 0.2421 0.2549
2021/06/16 14:42:54 Japanese Yen (JPY) 0.2421 0.2549
2021/06/16 14:44:41 Japanese Yen (JPY) 0.2421 0.2549
2021/06/16 14:48:34 Japanese Yen (JPY) 0.2422 0.255
2021/06/16 14:57:31 Japanese Yen (JPY) 0.2423 0.2551
2021/06/16 15:02:10 Japanese Yen (JPY) 0.2423 0.2551
2021/06/16 15:06:45 Japanese Yen (JPY) 0.2423 0.2551
2021/06/16 15:11:55 Japanese Yen (JPY) 0.2423 0.2551
2021/06/16 15:16:29 Japanese Yen (JPY) 0.2423 0.2551
2021/06/16 15:22:33 Japanese Yen (JPY) 0.2425 0.2553
2021/06/16 15:23:38 Japanese Yen (JPY) 0.2425 0.2553
2021/06/16 15:28:04 Japanese Yen (JPY) 0.2425 0.2553
2021/06/16 15:35:33 Japanese Yen (JPY) 0.2424 0.2552
2021/06/16 15:43:53 Japanese Yen (JPY) 0.2424 0.2552
2021/06/16 15:44:08 Japanese Yen (JPY) 0.2425 0.2553
2021/06/16 15:49:34 Japanese Yen (JPY) 0.2425 0.2553
2021/06/16 16:00:55 Japanese Yen (JPY) 0.2425 0.2553