臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/15
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/15 09:00:37 Japanese Yen (JPY) 0.2423 0.2551
2021/06/15 09:01:21 Japanese Yen (JPY) 0.2421 0.2549
2021/06/15 09:01:31 Japanese Yen (JPY) 0.242 0.2548
2021/06/15 09:03:37 Japanese Yen (JPY) 0.2419 0.2547
2021/06/15 09:10:15 Japanese Yen (JPY) 0.2419 0.2547
2021/06/15 09:11:02 Japanese Yen (JPY) 0.2419 0.2547
2021/06/15 09:11:22 Japanese Yen (JPY) 0.2418 0.2546
2021/06/15 09:17:25 Japanese Yen (JPY) 0.2419 0.2547
2021/06/15 09:21:09 Japanese Yen (JPY) 0.242 0.2548
2021/06/15 09:21:27 Japanese Yen (JPY) 0.242 0.2548
2021/06/15 09:30:34 Japanese Yen (JPY) 0.2419 0.2547
2021/06/15 09:35:28 Japanese Yen (JPY) 0.2419 0.2547
2021/06/15 09:38:22 Japanese Yen (JPY) 0.2418 0.2546
2021/06/15 09:56:49 Japanese Yen (JPY) 0.2417 0.2545
2021/06/15 09:57:34 Japanese Yen (JPY) 0.2417 0.2545
2021/06/15 10:09:17 Japanese Yen (JPY) 0.2416 0.2544
2021/06/15 10:09:33 Japanese Yen (JPY) 0.2416 0.2544
2021/06/15 10:12:21 Japanese Yen (JPY) 0.2416 0.2544
2021/06/15 10:17:23 Japanese Yen (JPY) 0.2415 0.2543
2021/06/15 10:27:13 Japanese Yen (JPY) 0.2415 0.2543
2021/06/15 10:40:09 Japanese Yen (JPY) 0.2416 0.2544
2021/06/15 10:48:55 Japanese Yen (JPY) 0.2416 0.2544
2021/06/15 10:59:13 Japanese Yen (JPY) 0.2415 0.2543
2021/06/15 11:09:55 Japanese Yen (JPY) 0.2416 0.2544
2021/06/15 11:22:14 Japanese Yen (JPY) 0.2416 0.2544
2021/06/15 11:31:26 Japanese Yen (JPY) 0.2416 0.2544
2021/06/15 11:37:53 Japanese Yen (JPY) 0.2416 0.2544
2021/06/15 11:51:11 Japanese Yen (JPY) 0.2417 0.2545
2021/06/15 11:53:33 Japanese Yen (JPY) 0.2417 0.2545
2021/06/15 12:00:46 Japanese Yen (JPY) 0.2417 0.2545
2021/06/15 12:01:41 Japanese Yen (JPY) 0.2418 0.2546
2021/06/15 12:14:23 Japanese Yen (JPY) 0.2418 0.2546
2021/06/15 12:17:56 Japanese Yen (JPY) 0.2418 0.2546
2021/06/15 12:37:38 Japanese Yen (JPY) 0.2418 0.2546
2021/06/15 12:44:16 Japanese Yen (JPY) 0.2418 0.2546
2021/06/15 13:05:18 Japanese Yen (JPY) 0.2417 0.2545
2021/06/15 13:10:49 Japanese Yen (JPY) 0.2418 0.2546
2021/06/15 13:18:58 Japanese Yen (JPY) 0.2417 0.2545
2021/06/15 13:38:43 Japanese Yen (JPY) 0.2418 0.2546
2021/06/15 13:51:23 Japanese Yen (JPY) 0.2418 0.2546
2021/06/15 14:00:13 Japanese Yen (JPY) 0.2418 0.2546
2021/06/15 14:00:22 Japanese Yen (JPY) 0.2418 0.2546
2021/06/15 14:03:40 Japanese Yen (JPY) 0.2418 0.2546
2021/06/15 14:15:21 Japanese Yen (JPY) 0.2417 0.2545
2021/06/15 14:15:46 Japanese Yen (JPY) 0.2417 0.2545
2021/06/15 14:25:20 Japanese Yen (JPY) 0.2416 0.2544
2021/06/15 14:27:54 Japanese Yen (JPY) 0.2415 0.2543
2021/06/15 14:32:18 Japanese Yen (JPY) 0.2416 0.2544
2021/06/15 14:40:20 Japanese Yen (JPY) 0.2417 0.2545
2021/06/15 14:46:12 Japanese Yen (JPY) 0.2417 0.2545
2021/06/15 14:55:46 Japanese Yen (JPY) 0.2417 0.2545
2021/06/15 15:08:35 Japanese Yen (JPY) 0.2418 0.2546
2021/06/15 15:16:05 Japanese Yen (JPY) 0.2419 0.2547
2021/06/15 15:23:37 Japanese Yen (JPY) 0.2419 0.2547
2021/06/15 15:25:11 Japanese Yen (JPY) 0.2419 0.2547
2021/06/15 15:32:06 Japanese Yen (JPY) 0.242 0.2548
2021/06/15 15:32:26 Japanese Yen (JPY) 0.242 0.2548
2021/06/15 15:34:49 Japanese Yen (JPY) 0.242 0.2548
2021/06/15 15:47:25 Japanese Yen (JPY) 0.242 0.2548
2021/06/15 15:53:00 Japanese Yen (JPY) 0.242 0.2548
2021/06/15 16:01:40 Japanese Yen (JPY) 0.242 0.2548