臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/11
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/11 09:00:37 Japanese Yen (JPY) 0.244 0.2568
2021/06/11 09:00:58 Japanese Yen (JPY) 0.2438 0.2566
2021/06/11 09:01:06 Japanese Yen (JPY) 0.2436 0.2564
2021/06/11 09:01:15 Japanese Yen (JPY) 0.2435 0.2563
2021/06/11 09:03:19 Japanese Yen (JPY) 0.2434 0.2562
2021/06/11 09:09:32 Japanese Yen (JPY) 0.2433 0.2561
2021/06/11 09:15:54 Japanese Yen (JPY) 0.2434 0.2562
2021/06/11 09:16:37 Japanese Yen (JPY) 0.2434 0.2562
2021/06/11 09:20:25 Japanese Yen (JPY) 0.2434 0.2562
2021/06/11 09:21:29 Japanese Yen (JPY) 0.2435 0.2563
2021/06/11 09:28:56 Japanese Yen (JPY) 0.2434 0.2562
2021/06/11 09:39:52 Japanese Yen (JPY) 0.2433 0.2561
2021/06/11 09:42:09 Japanese Yen (JPY) 0.2433 0.2561
2021/06/11 09:49:45 Japanese Yen (JPY) 0.2434 0.2562
2021/06/11 09:50:09 Japanese Yen (JPY) 0.2434 0.2562
2021/06/11 09:55:37 Japanese Yen (JPY) 0.2434 0.2562
2021/06/11 09:56:19 Japanese Yen (JPY) 0.2434 0.2562
2021/06/11 09:56:46 Japanese Yen (JPY) 0.2433 0.2561
2021/06/11 09:59:28 Japanese Yen (JPY) 0.2432 0.256
2021/06/11 10:08:14 Japanese Yen (JPY) 0.2433 0.2561
2021/06/11 10:14:20 Japanese Yen (JPY) 0.2432 0.256
2021/06/11 10:15:02 Japanese Yen (JPY) 0.2432 0.256
2021/06/11 10:21:11 Japanese Yen (JPY) 0.2433 0.2561
2021/06/11 10:25:38 Japanese Yen (JPY) 0.2432 0.256
2021/06/11 10:31:17 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 10:43:24 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 10:53:20 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 10:59:13 Japanese Yen (JPY) 0.2432 0.256
2021/06/11 10:59:33 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 11:00:04 Japanese Yen (JPY) 0.2432 0.256
2021/06/11 11:02:25 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 11:03:42 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 11:14:40 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 11:15:26 Japanese Yen (JPY) 0.243 0.2558
2021/06/11 11:23:37 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 11:34:45 Japanese Yen (JPY) 0.243 0.2558
2021/06/11 11:37:31 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 11:49:35 Japanese Yen (JPY) 0.243 0.2558
2021/06/11 12:01:37 Japanese Yen (JPY) 0.243 0.2558
2021/06/11 12:01:55 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 12:20:45 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 12:25:33 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 12:44:27 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 13:03:13 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 13:18:49 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 13:35:12 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 13:56:57 Japanese Yen (JPY) 0.243 0.2558
2021/06/11 14:00:25 Japanese Yen (JPY) 0.243 0.2558
2021/06/11 14:01:50 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 14:03:13 Japanese Yen (JPY) 0.243 0.2558
2021/06/11 14:04:15 Japanese Yen (JPY) 0.243 0.2558
2021/06/11 14:05:39 Japanese Yen (JPY) 0.243 0.2558
2021/06/11 14:10:18 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 14:16:39 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 14:19:47 Japanese Yen (JPY) 0.243 0.2558
2021/06/11 14:22:49 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 14:24:42 Japanese Yen (JPY) 0.2432 0.256
2021/06/11 14:30:59 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 14:38:52 Japanese Yen (JPY) 0.243 0.2558
2021/06/11 14:50:29 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 14:50:53 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 15:00:32 Japanese Yen (JPY) 0.2431 0.2559
2021/06/11 15:10:21 Japanese Yen (JPY) 0.2432 0.256
2021/06/11 15:24:28 Japanese Yen (JPY) 0.2432 0.256
2021/06/11 15:25:15 Japanese Yen (JPY) 0.2433 0.2561
2021/06/11 15:31:01 Japanese Yen (JPY) 0.2429 0.2557
2021/06/11 15:33:22 Japanese Yen (JPY) 0.243 0.2558
2021/06/11 15:45:14 Japanese Yen (JPY) 0.243 0.2558
2021/06/11 16:00:41 Japanese Yen (JPY) 0.2431 0.2559