臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/10
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/10 09:01:04 Japanese Yen (JPY) 0.2437 0.2565
2021/06/10 09:02:40 Japanese Yen (JPY) 0.2437 0.2565
2021/06/10 09:07:54 Japanese Yen (JPY) 0.2438 0.2566
2021/06/10 09:12:53 Japanese Yen (JPY) 0.2439 0.2567
2021/06/10 09:13:04 Japanese Yen (JPY) 0.2439 0.2567
2021/06/10 09:19:21 Japanese Yen (JPY) 0.2438 0.2566
2021/06/10 09:26:44 Japanese Yen (JPY) 0.2438 0.2566
2021/06/10 09:28:48 Japanese Yen (JPY) 0.2438 0.2566
2021/06/10 09:29:14 Japanese Yen (JPY) 0.2438 0.2566
2021/06/10 09:39:52 Japanese Yen (JPY) 0.2438 0.2566
2021/06/10 09:43:43 Japanese Yen (JPY) 0.2438 0.2566
2021/06/10 09:51:25 Japanese Yen (JPY) 0.2438 0.2566
2021/06/10 09:53:09 Japanese Yen (JPY) 0.2438 0.2566
2021/06/10 09:54:01 Japanese Yen (JPY) 0.2438 0.2566
2021/06/10 09:55:50 Japanese Yen (JPY) 0.2438 0.2566
2021/06/10 09:56:05 Japanese Yen (JPY) 0.2437 0.2565
2021/06/10 09:56:32 Japanese Yen (JPY) 0.2437 0.2565
2021/06/10 09:59:19 Japanese Yen (JPY) 0.2438 0.2566
2021/06/10 10:06:41 Japanese Yen (JPY) 0.2437 0.2565
2021/06/10 10:10:54 Japanese Yen (JPY) 0.2437 0.2565
2021/06/10 10:11:41 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 10:15:58 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 10:19:38 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 10:20:19 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 10:26:12 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 10:30:48 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 10:42:27 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 10:47:51 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 10:55:50 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 10:57:04 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 10:58:03 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 11:01:09 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 11:10:11 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 11:22:47 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 11:38:11 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 11:47:39 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 11:49:40 Japanese Yen (JPY) 0.2437 0.2565
2021/06/10 11:59:50 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 12:00:22 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 12:14:51 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 12:28:11 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 12:40:50 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 13:00:45 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 13:30:54 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 13:53:58 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 13:56:56 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 14:00:25 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 14:01:27 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 14:02:08 Japanese Yen (JPY) 0.2434 0.2562
2021/06/10 14:02:23 Japanese Yen (JPY) 0.2434 0.2562
2021/06/10 14:12:04 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 14:12:59 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 14:13:47 Japanese Yen (JPY) 0.2434 0.2562
2021/06/10 14:20:43 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 14:25:11 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 14:29:15 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 14:34:53 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 14:43:29 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 14:44:46 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 14:49:27 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 14:55:29 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 14:55:51 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 14:57:20 Japanese Yen (JPY) 0.2436 0.2564
2021/06/10 15:00:03 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 15:00:21 Japanese Yen (JPY) 0.2434 0.2562
2021/06/10 15:03:38 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 15:11:27 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 15:15:44 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 15:20:13 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 15:23:50 Japanese Yen (JPY) 0.2434 0.2562
2021/06/10 15:27:46 Japanese Yen (JPY) 0.2434 0.2562
2021/06/10 15:30:52 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 15:32:21 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 15:33:09 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 15:34:46 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 15:35:58 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 15:39:36 Japanese Yen (JPY) 0.2434 0.2562
2021/06/10 15:39:58 Japanese Yen (JPY) 0.2433 0.2561
2021/06/10 15:45:37 Japanese Yen (JPY) 0.2435 0.2563
2021/06/10 16:00:31 Japanese Yen (JPY) 0.2434 0.2562