臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/09
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/09 09:00:45 Japanese Yen (JPY) 0.2439 0.2567
2021/06/09 09:01:14 Japanese Yen (JPY) 0.2437 0.2565
2021/06/09 09:14:23 Japanese Yen (JPY) 0.2438 0.2566
2021/06/09 09:21:12 Japanese Yen (JPY) 0.2438 0.2566
2021/06/09 09:23:31 Japanese Yen (JPY) 0.2439 0.2567
2021/06/09 09:33:14 Japanese Yen (JPY) 0.2439 0.2567
2021/06/09 09:41:46 Japanese Yen (JPY) 0.244 0.2568
2021/06/09 09:48:12 Japanese Yen (JPY) 0.244 0.2568
2021/06/09 09:51:24 Japanese Yen (JPY) 0.2439 0.2567
2021/06/09 09:58:33 Japanese Yen (JPY) 0.2439 0.2567
2021/06/09 10:03:44 Japanese Yen (JPY) 0.244 0.2568
2021/06/09 10:04:55 Japanese Yen (JPY) 0.244 0.2568
2021/06/09 10:21:37 Japanese Yen (JPY) 0.2439 0.2567
2021/06/09 10:27:30 Japanese Yen (JPY) 0.244 0.2568
2021/06/09 10:30:30 Japanese Yen (JPY) 0.244 0.2568
2021/06/09 10:53:51 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 10:53:53 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 10:57:03 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 10:58:11 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 11:03:04 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 11:07:18 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 11:11:24 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 11:11:33 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 11:17:03 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 11:25:27 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 11:43:40 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 11:48:38 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 11:51:14 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 11:55:38 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 12:01:17 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 12:25:30 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 12:41:11 Japanese Yen (JPY) 0.2442 0.257
2021/06/09 12:59:52 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 13:17:22 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 13:36:32 Japanese Yen (JPY) 0.2442 0.257
2021/06/09 13:47:54 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 14:00:24 Japanese Yen (JPY) 0.2441 0.2569
2021/06/09 14:02:36 Japanese Yen (JPY) 0.2442 0.257
2021/06/09 14:02:50 Japanese Yen (JPY) 0.2443 0.2571
2021/06/09 14:03:33 Japanese Yen (JPY) 0.2443 0.2571
2021/06/09 14:04:15 Japanese Yen (JPY) 0.2443 0.2571
2021/06/09 14:04:31 Japanese Yen (JPY) 0.2443 0.2571
2021/06/09 14:05:32 Japanese Yen (JPY) 0.2443 0.2571
2021/06/09 14:07:27 Japanese Yen (JPY) 0.2443 0.2571
2021/06/09 14:08:29 Japanese Yen (JPY) 0.2444 0.2572
2021/06/09 14:11:05 Japanese Yen (JPY) 0.2445 0.2573
2021/06/09 14:11:41 Japanese Yen (JPY) 0.2445 0.2573
2021/06/09 14:13:08 Japanese Yen (JPY) 0.2445 0.2573
2021/06/09 14:13:40 Japanese Yen (JPY) 0.2444 0.2572
2021/06/09 14:14:50 Japanese Yen (JPY) 0.2444 0.2572
2021/06/09 14:15:30 Japanese Yen (JPY) 0.2443 0.2571
2021/06/09 14:18:50 Japanese Yen (JPY) 0.2444 0.2572
2021/06/09 14:27:52 Japanese Yen (JPY) 0.2443 0.2571
2021/06/09 14:31:57 Japanese Yen (JPY) 0.2442 0.257
2021/06/09 14:38:10 Japanese Yen (JPY) 0.2443 0.2571
2021/06/09 14:39:27 Japanese Yen (JPY) 0.2445 0.2573
2021/06/09 14:41:33 Japanese Yen (JPY) 0.2445 0.2573
2021/06/09 14:45:27 Japanese Yen (JPY) 0.2443 0.2571
2021/06/09 14:45:41 Japanese Yen (JPY) 0.2443 0.2571
2021/06/09 14:46:01 Japanese Yen (JPY) 0.2443 0.2571
2021/06/09 14:51:51 Japanese Yen (JPY) 0.2443 0.2571
2021/06/09 14:53:25 Japanese Yen (JPY) 0.2444 0.2572
2021/06/09 14:56:16 Japanese Yen (JPY) 0.2444 0.2572
2021/06/09 15:00:13 Japanese Yen (JPY) 0.2444 0.2572
2021/06/09 15:09:42 Japanese Yen (JPY) 0.2443 0.2571
2021/06/09 15:15:42 Japanese Yen (JPY) 0.2444 0.2572
2021/06/09 15:20:51 Japanese Yen (JPY) 0.2444 0.2572
2021/06/09 15:27:54 Japanese Yen (JPY) 0.2444 0.2572
2021/06/09 15:28:40 Japanese Yen (JPY) 0.2444 0.2572
2021/06/09 15:35:36 Japanese Yen (JPY) 0.2443 0.2571
2021/06/09 15:42:32 Japanese Yen (JPY) 0.2442 0.257
2021/06/09 15:48:02 Japanese Yen (JPY) 0.2443 0.2571
2021/06/09 15:50:38 Japanese Yen (JPY) 0.2443 0.2571
2021/06/09 16:00:59 Japanese Yen (JPY) 0.2444 0.2572