臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/06/08
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/08 09:01:10 Japanese Yen (JPY) 0.2437 0.2565
2021/06/08 09:05:23 Japanese Yen (JPY) 0.2437 0.2565
2021/06/08 09:15:31 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 09:18:17 Japanese Yen (JPY) 0.2439 0.2567
2021/06/08 09:21:26 Japanese Yen (JPY) 0.2439 0.2567
2021/06/08 09:32:42 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 09:50:11 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 10:00:05 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 10:01:56 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 10:03:39 Japanese Yen (JPY) 0.2437 0.2565
2021/06/08 10:16:01 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 10:27:02 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 10:29:05 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 10:34:39 Japanese Yen (JPY) 0.2439 0.2567
2021/06/08 10:50:39 Japanese Yen (JPY) 0.2439 0.2567
2021/06/08 10:58:34 Japanese Yen (JPY) 0.244 0.2568
2021/06/08 11:03:53 Japanese Yen (JPY) 0.2439 0.2567
2021/06/08 11:21:45 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 11:36:56 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 11:49:05 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 11:52:15 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 11:59:15 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 12:02:12 Japanese Yen (JPY) 0.2437 0.2565
2021/06/08 12:05:29 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 12:27:01 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 12:49:40 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 13:06:33 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 13:06:34 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 13:17:09 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 13:29:32 Japanese Yen (JPY) 0.2437 0.2565
2021/06/08 13:52:00 Japanese Yen (JPY) 0.2437 0.2565
2021/06/08 14:00:14 Japanese Yen (JPY) 0.2436 0.2564
2021/06/08 14:04:04 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 14:04:50 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 14:05:27 Japanese Yen (JPY) 0.2439 0.2567
2021/06/08 14:08:21 Japanese Yen (JPY) 0.2439 0.2567
2021/06/08 14:11:23 Japanese Yen (JPY) 0.2439 0.2567
2021/06/08 14:13:23 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 14:14:13 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 14:14:45 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 14:17:58 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 14:21:34 Japanese Yen (JPY) 0.2437 0.2565
2021/06/08 14:22:03 Japanese Yen (JPY) 0.2436 0.2564
2021/06/08 14:23:58 Japanese Yen (JPY) 0.2437 0.2565
2021/06/08 14:36:27 Japanese Yen (JPY) 0.2437 0.2565
2021/06/08 14:43:08 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 14:47:36 Japanese Yen (JPY) 0.2438 0.2566
2021/06/08 14:49:19 Japanese Yen (JPY) 0.2437 0.2565
2021/06/08 14:55:32 Japanese Yen (JPY) 0.2436 0.2564
2021/06/08 15:00:16 Japanese Yen (JPY) 0.2437 0.2565
2021/06/08 15:10:21 Japanese Yen (JPY) 0.2437 0.2565
2021/06/08 15:19:14 Japanese Yen (JPY) 0.2436 0.2564
2021/06/08 15:25:03 Japanese Yen (JPY) 0.2435 0.2563
2021/06/08 15:26:15 Japanese Yen (JPY) 0.2436 0.2564
2021/06/08 15:32:47 Japanese Yen (JPY) 0.2436 0.2564
2021/06/08 15:37:40 Japanese Yen (JPY) 0.2436 0.2564
2021/06/08 15:44:42 Japanese Yen (JPY) 0.2435 0.2563
2021/06/08 16:00:33 Japanese Yen (JPY) 0.2435 0.2563